BYFC
|
Broadway Financial Corporation
|
7.2
|
4.0462
|
0.28
|
7.2
|
7.2
|
7.99
|
4.41
|
65750242
|
6.6894
|
5.78345
|
NASDAQ
|
302
|
9089
|
7.2
|
6.92
|
0.32
|
22.5
|
2025-03-14T12:00:00.000+0000
|
9131978
|
2024-11-14 21:00:00
|
4.0462
|
2.85714
|
-1.63934
|
24.56747
|
59.64523
|
-6.97674
|
-66.29213
|
-43.39623
|
-40.39735
|
-81.26464
|
CWBC
|
Community West Bancshares
|
20.45
|
-0.0489
|
-0.01
|
20.38
|
20.97
|
24.47
|
15.5
|
387437520
|
19.261
|
18.66275
|
NASDAQ
|
66443
|
41164
|
20.59
|
20.46
|
0.55
|
37.18
|
2025-01-16T05:00:00.000+0000
|
18945600
|
2024-11-15 21:00:02
|
-0.0489
|
1.89337
|
6.45497
|
5.24961
|
18.20809
|
48.29587
|
57.30769
|
95.88123
|
212.21374
|
581.66667
|
HMNF
|
HMN Financial, Inc.
|
27.99
|
-2.1329
|
-0.61
|
27.86
|
29.4
|
29.4
|
17.6
|
124973951
|
26.102
|
22.756424
|
NASDAQ
|
156666
|
8884
|
28.6
|
28.6
|
1.19
|
23.52
|
2024-10-17T20:00:00.000+0000
|
4464950
|
2024-10-09 20:00:01
|
0.0
|
0.0
|
-2.13287
|
15.90062
|
47.31579
|
54.4702
|
18.15112
|
33.92344
|
123.92
|
226.22378
|
FNWB
|
First Northwest Bancorp
|
10.8
|
1.8868
|
0.2
|
10.5
|
10.8
|
16.12
|
8.91
|
101095236
|
10.5054
|
11.5349
|
NASDAQ
|
8592
|
26195
|
10.5
|
10.6
|
-1.04
|
-10.38
|
2025-01-23T05:00:00.000+0000
|
9360670
|
2024-11-15 21:00:01
|
1.8868
|
5.36585
|
-2.61497
|
1.88679
|
-2.8777
|
-25.67103
|
-42.7663
|
-38.35616
|
-11.33005
|
-11.33005
|
OFED
|
Oconee Federal Financial Corp.
|
13.49
|
0.0
|
0.0
|
13.49
|
13.89
|
14.47
|
10.36
|
75669052
|
13.5008
|
13.17355
|
NASDAQ
|
1
|
729
|
13.89
|
nan
|
0.73
|
18.48
|
2025-01-20T05:00:00.000+0000
|
5609270
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-6.77263
|
0.89753179
|
5.22621
|
28.23194
|
-42.35043
|
-40.04444
|
-29.0
|
12.79264
|
CULL
|
Cullman Bancorp, Inc.
|
9.71
|
-0.9184
|
-0.09
|
9.7
|
9.75
|
11.59
|
8.5
|
66053343
|
9.6308
|
9.98555
|
NASDAQ
|
406
|
2726
|
9.7
|
9.8
|
0.5
|
19.42
|
2024-10-25T10:59:00.000+0000
|
6802610
|
2024-11-15 20:54:18
|
-0.9184
|
-0.91836735
|
-0.41025641
|
5.42888
|
-4.99022
|
-7.96209
|
-22.93651
|
-64.69091
|
-42.88235
|
-4.80392
|
FFNW
|
First Financial Northwest, Inc.
|
22.13
|
0.0452
|
0.01
|
21.9476
|
22.36
|
23.5
|
10.95
|
204260121
|
22.5622
|
21.4554
|
NASDAQ
|
14188
|
36862
|
22.36
|
22.12
|
0.12
|
184.42
|
2025-01-23T05:00:00.000+0000
|
9230010
|
2024-11-15 21:00:01
|
0.0452
|
-0.31531532
|
-3.99132
|
0.49954587
|
2.88238
|
96.01417
|
29.4152
|
55.62588
|
98.29749
|
88.66155
|
FCAP
|
First Capital, Inc.
|
34.1
|
3.0834
|
1.02
|
34.1
|
34.1
|
38.0
|
24.4
|
114303200
|
34.9018
|
30.76475
|
NASDAQ
|
464
|
2767
|
34.1
|
33.08
|
3.47
|
9.83
|
2025-01-28T05:00:00.000+0000
|
3352000
|
2024-11-15 21:00:00
|
3.0834
|
-2.87667
|
-3.94366
|
10.0
|
17.38382
|
32.22179
|
-18.42105
|
-44.31744
|
43.57895
|
275.13751
|
HTBI
|
HomeTrust Bancshares, Inc.
|
37.34
|
-0.0268
|
-0.01
|
37.19
|
37.72
|
38.62
|
22.31
|
654566466
|
34.3566
|
30.1048
|
NASDAQ
|
40700
|
46100
|
37.55
|
37.35
|
2.97
|
12.57
|
2025-01-22T05:00:00.000+0000
|
17529900
|
2024-11-15 21:00:01
|
-0.0268
|
0.0
|
7.36055
|
10.99881
|
28.981
|
62.70153
|
18.53968
|
42.95559
|
140.12862
|
219.1453
|
CFBK
|
CF Bankshares Inc.
|
27.3
|
-1.4085
|
-0.39
|
27.3
|
27.7
|
31.17
|
16.0
|
174353743
|
23.7284
|
21.0025
|
NASDAQ
|
13686
|
9132
|
27.7
|
27.69
|
2.04
|
13.38
|
2025-02-05T00:00:00.000+0000
|
6386584
|
2024-11-15 21:00:00
|
-1.4085
|
-7.26902
|
13.75
|
26.03878
|
45.44486
|
65.45455
|
27.86885
|
101.03093
|
244.69697
|
-90.9761
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.27
|
-0.0814
|
-0.01
|
12.27
|
12.27
|
15.81
|
10.6
|
38425591
|
12.593
|
12.25005
|
NASDAQ
|
2094
|
1768
|
12.27
|
12.28
|
1.09
|
11.26
|
2025-01-23T05:00:00.000+0000
|
3131670
|
2024-11-15 21:00:00
|
-0.0814
|
0.73891626
|
-3.38583
|
-7.04545
|
9.06667
|
-7.39623
|
-38.65
|
-30.87324
|
26.7562
|
147.87879
|
FCCO
|
First Community Corporation
|
24.25
|
0.4557
|
0.11
|
24.01
|
24.38
|
25.55
|
15.4
|
185285763
|
22.3932
|
19.0417
|
NASDAQ
|
16393
|
15435
|
24.01
|
24.14
|
1.69
|
14.35
|
2025-01-15T12:00:00.000+0000
|
7640650
|
2024-11-15 21:00:02
|
0.4557
|
-1.38268
|
4.48083
|
15.8624
|
35.09749
|
39.12794
|
13.37073
|
18.87255
|
126.4239
|
91.397
|
GSBC
|
Great Southern Bancorp, Inc.
|
63.3
|
0.0474
|
0.03
|
62.04
|
63.66
|
68.02
|
48.19
|
739014840
|
58.2704
|
55.11905
|
NASDAQ
|
17516
|
23525
|
63.6
|
63.27
|
5.08
|
12.46
|
2025-01-27T05:00:00.000+0000
|
11674800
|
2024-11-15 21:00:02
|
0.0474
|
-2.34496
|
9.06272
|
11.79795
|
18.89557
|
19.59191
|
9.17558
|
5.20193
|
61.68582
|
8340.11253
|