BYG.L
|
Big Yellow Group Plc
|
932.0
|
7.0034
|
61.0
|
874.0
|
932.0
|
1344
|
870.0
|
1823144046
|
1018.96
|
1156.75
|
LSE
|
1723177
|
424560
|
874.0
|
871.0
|
1.36
|
6.85
|
2025-05-19T12:00:00.000+0000
|
195616314
|
2025-01-17 17:15:01
|
7.0034
|
3.78619
|
-1.16649
|
-24.95974
|
-22.59136
|
-13.78353
|
-38.72452
|
-20.0
|
51.79153
|
592.6793
|
SAFE.L
|
Safestore Holdings plc
|
624.0
|
4.6102
|
27.5
|
597.6356
|
624.0
|
930
|
591.0
|
1362910761
|
701.5
|
800.17
|
LSE
|
1120508
|
663581
|
605.0
|
596.5
|
1.7
|
3.67
|
2025-06-11T12:00:00.000+0000
|
218415186
|
2025-01-17 17:58:06
|
4.6102
|
-3.10559
|
-3.40557
|
-29.37182
|
-22.62864
|
-18.53786
|
-52.47525
|
-19.74277
|
140.0
|
163.29114
|
DLN.L
|
Derwent London Plc
|
1950.0
|
1.0886
|
21.0
|
1889.0
|
1950.0
|
2530
|
1823.0
|
2189674500
|
2021.92
|
2210.925
|
LSE
|
194820
|
182906
|
1889.0
|
1929.0
|
-3.21
|
-6.07
|
2025-02-27T07:00:00.000+0000
|
112291000
|
2025-01-17 16:35:01
|
1.0886
|
2.52366
|
0.25706941
|
-14.62347
|
-13.1016
|
-5.24781
|
-44.12607
|
-53.23741
|
-38.44697
|
608.88469
|
UTG.L
|
Unite Group Plc
|
841.0
|
1.3253
|
11.0
|
830.0
|
844.0
|
1032
|
780.5
|
4108975007
|
832.28
|
908.5675
|
LSE
|
1030412
|
960609
|
832.5
|
830.0
|
0.61
|
13.79
|
2025-02-25T08:30:00.000+0000
|
488582046
|
2025-01-17 17:53:11
|
1.3253
|
5.71967
|
6.05296
|
-9.81233
|
-10.24546
|
-15.13623
|
-19.59847
|
-33.98744
|
70.58824
|
943.29488
|
WKP.L
|
Workspace Group plc
|
478.5
|
2.1345
|
10.0
|
458.5
|
478.5
|
664
|
427.5
|
917641169
|
515.0
|
569.745
|
LSE
|
333300
|
415862
|
458.5
|
468.5
|
-0.18
|
-26.58
|
2025-06-03T12:00:00.000+0000
|
191774539
|
2025-01-17 17:13:21
|
2.1345
|
11.53846
|
-2.64496
|
-21.16969
|
-22.44733
|
-6.72515
|
-44.45734
|
-59.2766
|
-39.39202
|
107.88982
|
GRI.L
|
Grainger plc
|
220.5
|
0.9153
|
2.0
|
219.0
|
222.0
|
276
|
211.5
|
1627934213
|
226.25
|
239.855
|
LSE
|
828318
|
1762838
|
219.0
|
218.5
|
0.04
|
55.13
|
2025-05-14T11:00:00.000+0000
|
738292160
|
2025-01-17 16:35:17
|
0.9153
|
3.52113
|
-0.45146727
|
-9.07216
|
-9.07216
|
-12.98343
|
-25.90726
|
-26.5
|
29.66774
|
609.23126
|