BYL.TO
|
Baylin Technologies Inc.
|
0.43
|
2.381
|
0.01
|
0.41
|
0.43
|
0.6
|
0.15
|
65006110
|
0.44
|
0.3049
|
TSX
|
20810
|
78917
|
0.42
|
0.42
|
-0.12
|
-3.58
|
2025-03-06T12:00:00.000+0000
|
151177000
|
2024-11-15 20:57:56
|
2.381
|
-4.44444
|
0.0
|
72.0
|
79.16667
|
138.88889
|
-46.25
|
-76.11111
|
-82.44898
|
-94.61827
|
THNK.V
|
Think Research Corporation
|
0.315
|
1.6129
|
0.005
|
0.315
|
0.315
|
0.43
|
0.15
|
24822000
|
0.2975
|
0.26145
|
TSXV
|
23000
|
217393
|
0.315
|
0.31
|
-0.21
|
-1.5
|
2024-04-29T00:00:00.000+0000
|
78800000
|
2024-04-19 17:35:31
|
0.0
|
0.0
|
0.0
|
3.27869
|
26.0
|
-7.35294
|
-91.25
|
-93.57143
|
-93.57143
|
-93.57143
|
MDF.TO
|
mdf commerce inc.
|
5.79
|
-0.1724
|
-0.01
|
5.79
|
5.8
|
5.8
|
3.13
|
254591511
|
5.7386
|
4.3027
|
TSX
|
25741
|
101955
|
5.79
|
5.8
|
-0.32
|
-18.09375
|
2024-06-25T20:00:00.000+0000
|
43970900
|
2024-05-22 19:09:53
|
0.0
|
0.0
|
-0.17241379
|
1.40105
|
35.59719
|
70.29412
|
-44.48706
|
-20.35763
|
-70.57927
|
-60.47782
|
QTRH.TO
|
Quarterhill Inc.
|
1.69
|
4.321
|
0.07
|
1.56
|
1.72
|
2.07
|
1.46
|
195522860
|
1.6642
|
1.7248
|
TSX
|
144519
|
123276
|
1.61
|
1.62
|
-0.29
|
-5.83
|
2025-02-27T12:00:00.000+0000
|
115694000
|
2024-11-15 21:00:00
|
4.321
|
6.28931
|
-4.51977
|
2.42424
|
1.1976
|
0.5952381
|
-35.49618
|
-0.58823529
|
-56.1039
|
-89.88024
|
CRRX.TO
|
CareRx Corporation
|
1.9
|
-0.5236
|
-0.01
|
1.9
|
1.9
|
2.43
|
1.1
|
117984703
|
1.971
|
2.0287
|
TSX
|
1400
|
13536
|
1.9
|
1.91
|
-0.1
|
-19.0
|
2024-11-08T12:00:02.000+0000
|
62097212
|
2024-11-15 18:33:05
|
-0.5236
|
-2.5641
|
-8.65385
|
-8.65385
|
-10.37736
|
38.68613
|
-66.37168
|
-32.14286
|
-70.3125
|
-76.82927
|