BYLTF
|
Baylin Technologies Inc.
|
0.369
|
0.0
|
0.0
|
0.1437
|
0.369
|
0.369
|
0.0101
|
55784313
|
0.251008
|
0.177612
|
PNK
|
100
|
14
|
0.1437
|
nan
|
-0.09
|
-4.1
|
2025-03-06T12:00:00.000+0000
|
151177000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
83.67347
|
83.67347
|
105.0
|
42.08702
|
-38.5
|
-79.46463
|
-87.49153
|
-87.49153
|
MLRT
|
Metalert, Inc.
|
0.0458
|
0.0
|
0.0
|
0.03
|
0.048
|
0.086
|
0.016
|
1573042
|
0.0420306
|
0.03559385
|
PNK
|
1105
|
14547
|
0.03
|
nan
|
-0.04
|
-1.14
|
2024-11-19T12:00:00.000+0000
|
34345900
|
2024-11-15 20:00:00
|
0.0
|
15.51072
|
5.71264
|
50.16393
|
43.57367
|
-45.1497
|
-94.72198
|
-88.25641
|
-99.9079
|
-99.99937
|
VIAV
|
Viavi Solutions Inc.
|
9.87
|
-1.8887
|
-0.19
|
9.82
|
10.08
|
11.32
|
6.6
|
2189294310
|
9.137
|
8.5004
|
NASDAQ
|
1275753
|
1618793
|
10.08
|
10.06
|
-0.17
|
-58.06
|
2025-01-30T12:00:00.000+0000
|
221813000
|
2024-11-15 21:00:01
|
-1.8887
|
-6.4455
|
7.28261
|
21.85185
|
28.85117
|
19.63636
|
-36.73077
|
-37.45247
|
32.35286
|
741.28305
|
SATX
|
Satixfy Communications Ltd.
|
0.7808
|
-5.9277
|
-0.0492
|
0.7101
|
0.8799
|
1.11
|
0.3
|
66222904
|
0.74046
|
0.64716
|
NYSE
|
101883
|
97245
|
0.83
|
0.83
|
-0.05
|
-15.62
|
2024-12-06T05:00:00.000+0000
|
84814170
|
2024-11-15 20:59:52
|
-5.9277
|
-22.69307
|
23.93651
|
19.50533
|
27.37357
|
80.36498
|
-97.34331
|
-97.34331
|
-97.34331
|
-97.34331
|
MINM
|
Minim, Inc.
|
0.4
|
0.0751
|
0.0003
|
0.4
|
0.4
|
10.28
|
0.35
|
1123876
|
1.7042
|
3.44965
|
NASDAQ
|
2600
|
10542
|
0.4
|
0.3997
|
-6.43
|
-0.06
|
2025-01-06T00:00:00.000+0000
|
2809690
|
2024-11-15 20:55:32
|
0.0751
|
5.26316
|
-75.15528
|
-88.85794
|
-88.95028
|
-46.6951
|
-98.91892
|
-98.51852
|
-92.0
|
-99.0
|
BKTI
|
BK Technologies Corporation
|
31.69
|
0.1897
|
0.06
|
27.5184
|
33.41
|
33.45
|
11.06
|
112086262
|
24.7224
|
16.6533
|
AMEX
|
63130
|
42937
|
33.41
|
31.63
|
0.78
|
40.63
|
2024-11-14T05:00:00.000+0000
|
3536960
|
2024-11-15 21:00:00
|
0.1897
|
8.37893
|
8.82555
|
79.34352
|
129.4714
|
131.75539
|
136.49254
|
102.49201
|
45.03432
|
-74.13061
|
PWFL
|
PowerFleet, Inc.
|
4.57
|
0.2193
|
0.01
|
4.3797
|
4.7
|
5.67
|
1.64
|
490589500
|
4.8377
|
3.556275
|
NASDAQ
|
13698637
|
971930
|
4.6
|
4.56
|
-0.49
|
-9.326530612244898
|
2024-07-08T00:00:00.000+0000
|
107350000
|
2024-06-28 20:00:01
|
-4.5929
|
-6.16016
|
0.0
|
0.88300221
|
51.82724
|
66.78832
|
-32.69514
|
-24.46281
|
-9.50495
|
-38.55462
|
LTRX
|
Lantronix, Inc.
|
2.83
|
0.3546
|
0.01
|
2.73
|
2.89
|
6.95
|
2.49
|
108885099
|
3.8678
|
3.7961
|
NASDAQ
|
567891
|
371264
|
2.89
|
2.82
|
-0.14
|
-20.21
|
2025-02-06T10:59:00.000+0000
|
38475300
|
2024-11-15 21:00:01
|
0.3546
|
1.07143
|
-33.41176
|
-19.14286
|
-30.97561
|
-43.73757
|
-67.65714
|
-16.51917
|
51.25601
|
-94.10417
|
ONDS
|
Ondas Holdings Inc.
|
0.7131
|
-3.6091
|
-0.0267
|
0.6748
|
0.7998
|
1.985
|
0.537
|
55117353
|
0.81218
|
0.895665
|
NASDAQ
|
497392
|
326709
|
0.731
|
0.7398
|
-0.71
|
-1.0
|
2024-11-12T05:00:00.000+0000
|
77292600
|
2024-11-15 21:00:00
|
-3.6091
|
-6.12164
|
-22.76616
|
0.43661972
|
-6.47869
|
-9.15924
|
-93.40333
|
-96.34308
|
-94.71778
|
-94.71778
|