BYN.V
|
Banyan Gold Corp.
|
0.22
|
0.0
|
0.0
|
0.22
|
0.22
|
0.385
|
0.15
|
72334680
|
0.215
|
0.259065
|
TSXV
|
19780
|
195155
|
0.22
|
0.22
|
-0.01
|
-22.0
|
2025-01-18T00:00:00.000+0000
|
328794000
|
2024-11-18 17:00:15
|
0.0
|
0.0
|
4.7619
|
18.91892
|
-31.25
|
-21.42857
|
-41.33333
|
388.88889
|
450.0
|
158.82353
|
GWM.V
|
Galway Metals Inc.
|
0.5
|
11.1111
|
0.05
|
0.46
|
0.5
|
0.81
|
0.225
|
42861850
|
0.6044
|
0.4392
|
TSXV
|
270394
|
87888
|
0.465
|
0.45
|
-0.05
|
-10.0
|
2024-11-27T12:00:00.000+0000
|
85723700
|
2024-11-18 17:03:59
|
11.1111
|
14.94253
|
-16.66667
|
-15.25424
|
31.57895
|
108.33333
|
-76.85185
|
-44.44444
|
19.04762
|
1.0101
|
RK.V
|
Rockhaven Resources Ltd.
|
0.075
|
7.1429
|
0.005
|
0.075
|
0.075
|
0.09
|
0.04
|
20710200
|
0.0606
|
0.0576
|
TSXV
|
198100
|
72360
|
0.075
|
0.07
|
0.0
|
nan
|
2024-11-15T21:00:00.000+0000
|
276136000
|
2024-11-18 16:38:17
|
7.1429
|
0.0
|
25.0
|
66.66667
|
25.0
|
36.36364
|
-31.81818
|
-42.30769
|
-55.88235
|
-60.52632
|
ECR.V
|
Cartier Resources Inc.
|
0.095
|
-5.2632
|
-0.005
|
0.09
|
0.105
|
0.14
|
0.05
|
33421000
|
0.0906
|
0.0775
|
TSXV
|
119500
|
382035
|
0.1
|
0.1
|
-0.01
|
-9.5
|
2024-11-21T00:00:00.000+0000
|
351800000
|
2024-11-18 18:28:23
|
-5.2632
|
-5.0
|
-5.0
|
72.72727
|
18.75
|
26.66667
|
-45.71429
|
-29.62963
|
5.55556
|
-86.61972
|
MAE.V
|
Maritime Resources Corp.
|
0.05
|
0.0
|
0.0
|
0.05
|
0.055
|
0.065
|
0.035
|
41550500
|
0.0491
|
0.0494
|
TSXV
|
35000
|
229876
|
0.055
|
0.05
|
-0.02
|
-2.5
|
2025-02-26T12:00:00.000+0000
|
831010000
|
2024-11-18 18:05:09
|
0.0
|
0.0
|
-16.66667
|
25.0
|
-9.09091
|
0.0
|
-65.51724
|
-28.57143
|
-58.33333
|
-72.22222
|
MGM.V
|
Maple Gold Mines Ltd.
|
0.055
|
0.0
|
0.0
|
0.055
|
0.055
|
0.095
|
0.045
|
20692595
|
0.07392
|
0.068905
|
TSXV
|
63930
|
177315
|
0.055
|
0.055
|
-0.03
|
-1.83
|
2024-11-18T21:00:00.000+0000
|
376229000
|
2024-11-18 15:52:33
|
0.0
|
-8.33333
|
-26.66667
|
-31.25
|
-8.33333
|
10.0
|
-83.82353
|
-38.88889
|
-38.88889
|
-77.08333
|