BYRG
|
Buyer Group International, Inc.
|
0.00135
|
7.6923
|
0.0001
|
0.0013
|
0.00135
|
0.0034
|
0.0006
|
11684210
|
0.001388
|
0.0019666
|
PNK
|
272300
|
1742141
|
0.0013
|
0.0013
|
0.203
|
0.01
|
None
|
8654970000
|
2025-01-21 20:00:00
|
7.6923
|
12.5
|
-3.57143
|
3.84615
|
-38.63636
|
-46.0
|
-84.30233
|
350.0
|
1250.0
|
-100.0
|
BRGC
|
BrightRock Gold Corp.
|
0.09
|
0.0
|
0.0
|
0.09
|
0.09
|
0.45
|
0.065
|
30032820
|
0.0833302
|
0.1596511
|
PNK
|
2500
|
19415
|
0.09
|
0.09
|
2.497
|
0.04
|
None
|
333698000
|
2025-01-21 18:35:43
|
0.0
|
0.0
|
12.5
|
-30.76923
|
-60.80139
|
-79.68397
|
80.0
|
3233.33333
|
2803.22581
|
-99.99999
|
GGSM
|
Gold and GemStone Mining Inc.
|
0.0006
|
-14.2857
|
-0.0001
|
0.0006
|
0.0007
|
0.0017
|
0.00044
|
435334
|
0.000625
|
0.00101915
|
PNK
|
4043000
|
7485836
|
0.0007
|
0.0007
|
0.0
|
nan
|
None
|
725555850
|
2025-01-21 19:26:15
|
-14.2857
|
-7.69231
|
-25.0
|
-25.0
|
-53.84615
|
33.33333
|
-71.42857
|
-59.18367
|
200.0
|
-98.8
|
MXSG
|
Mexus Gold US
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0015
|
0.0001
|
330411
|
0.0001
|
0.000142
|
PNK
|
1500
|
37
|
0.0001
|
nan
|
0.0
|
nan
|
2024-08-02T00:00:00.000+0000
|
3304110080
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-98.4252
|
-99.86842
|
-99.98333
|
-99.99545
|
RITE
|
MineralRite Corporation
|
0.0013
|
-23.5294
|
-0.0004
|
0.0013
|
0.0019
|
0.0019
|
0.0002
|
3030981
|
0.000708
|
0.00048775
|
PNK
|
25157786
|
16873513
|
0.0019
|
0.0017
|
-0.72
|
0.0
|
None
|
2331524000
|
2025-01-21 20:59:42
|
-23.5294
|
8.33333
|
116.66667
|
225.0
|
225.0
|
160.0
|
1200.0
|
1200.0
|
1200.0
|
-99.99948
|
SDRC
|
Sidney Resources Corp.
|
0.251
|
-7.037
|
-0.019
|
0.251
|
0.266
|
0.43
|
0.142
|
93902363
|
0.30926
|
0.30294
|
PNK
|
62800
|
162510
|
0.266
|
0.27
|
-0.001
|
-251.0
|
None
|
374113000
|
2025-01-21 20:19:57
|
-7.037
|
-2.06789
|
-17.36081
|
6.80851
|
-33.91259
|
-28.50021
|
30.05181
|
1100.95694
|
1155.0
|
213.75
|
PPTA
|
Perpetua Resources Corp.
|
12.23
|
2.6868
|
0.32
|
11.7
|
12.3499
|
13.23
|
2.69
|
858132332
|
10.877
|
8.13365
|
NASDAQ
|
640017
|
743330
|
11.83
|
11.91
|
-0.22
|
-55.59
|
2025-03-24T20:00:00.000+0000
|
70166176
|
2025-01-21 21:00:01
|
2.6868
|
4.35154
|
-0.81103001
|
14.40599
|
86.71756
|
307.66667
|
215.20619
|
50.98765
|
50.98765
|
50.98765
|
ASLRF
|
Alien Metals Ltd
|
0.0004
|
-89.1892
|
-0.0033
|
0.0004
|
0.0037
|
0.015
|
0.0001
|
3003968
|
0.0019458
|
0.00272375
|
PNK
|
39189
|
53380
|
0.0037
|
nan
|
0.0
|
nan
|
2025-09-25T07:00:00.000+0000
|
7509920000
|
2025-01-21 20:00:00
|
-89.1892
|
-55.55555
|
-84.49612
|
-92.72727
|
-87.87879
|
-80.0
|
-95.55556
|
-80.0
|
-99.91431
|
-99.93043
|
AUMN
|
Golden Minerals Company
|
0.09
|
-60.8866
|
-0.1401
|
0.085
|
0.1501
|
0.79
|
0.08
|
1354770
|
0.1968
|
0.3606
|
AMEX
|
1392174
|
199988
|
0.085
|
0.2301
|
-0.53
|
-0.17
|
2025-03-17T12:30:00.000+0000
|
15053000
|
2025-01-21 20:39:33
|
-60.8866
|
-21.05263
|
-3.32975
|
-74.28571
|
-79.54545
|
-80.0
|
-99.1
|
-98.73551
|
-99.41982
|
-99.6
|