BZT.L
|
Bezant Resources Plc
|
0.0238
|
1.2766
|
0.0003
|
0.022
|
0.025
|
0.043
|
0.015
|
3749166
|
0.02482
|
0.02526
|
LSE
|
10560754
|
31783470
|
0.02389
|
0.0235
|
0.0
|
nan
|
2025-06-26T12:00:00.000+0000
|
15752800000
|
2025-01-22 16:07:02
|
1.2766
|
8.18182
|
-0.83333333
|
-25.625
|
5.77778
|
1.2766
|
-85.125
|
-87.79487
|
-99.47111
|
-99.99913
|
UFO.L
|
Alien Metals Ltd
|
0.075
|
-11.7647
|
-0.01
|
0.0715
|
0.0805
|
0.25
|
0.07
|
5632440
|
0.08708
|
0.12749
|
LSE
|
85372275
|
26808612
|
0.0801
|
0.085
|
0.0
|
nan
|
2025-09-25T12:00:00.000+0000
|
7509920000
|
2025-01-22 16:08:46
|
-11.7647
|
-2.72374
|
-9.09091
|
-38.77551
|
-42.30769
|
-59.45946
|
-88.0
|
-62.5
|
-99.77273
|
-99.97368
|
ALBA.L
|
Alba Mineral Resources plc
|
0.024
|
-2.0408
|
-0.0005
|
0.023
|
0.0247
|
0.115
|
0.02
|
2626008
|
0.02702
|
0.04432
|
LSE
|
32158444
|
27851516
|
0.024
|
0.0245
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-22 16:08:20
|
-2.0408
|
4.34783
|
9.09091
|
-40.0
|
-45.45455
|
-71.42857
|
-87.69231
|
-82.85714
|
-91.27273
|
-99.63077
|
THR.L
|
Thor Mining PLC
|
0.615
|
-5.3846
|
-0.035
|
0.615
|
0.7
|
2.04
|
0.6
|
3148449
|
0.7327
|
0.862975
|
LSE
|
454551
|
526076
|
0.675
|
0.65
|
-0.01
|
-0.61
|
2025-03-03T08:30:00.000+0000
|
511943000
|
2025-01-22 15:01:30
|
-5.3846
|
-5.38462
|
-12.14286
|
-23.125
|
-37.87879
|
-70.71429
|
-89.75
|
-83.81579
|
-97.54
|
-99.96906
|
ECR.L
|
ECR Minerals plc
|
0.31
|
-4.6154
|
-0.015
|
0.3075
|
0.34
|
0.47
|
0.22
|
6867027
|
0.32336
|
0.290645
|
LSE
|
27599384
|
24880880
|
0.3206
|
0.325
|
-0.27
|
-0.01
|
2025-03-31T07:30:00.000+0000
|
2215170000
|
2025-01-22 17:14:02
|
-4.6154
|
1.20797
|
5.08475
|
10.71429
|
6.89655
|
26.53061
|
-74.69388
|
-52.30769
|
-99.2439
|
-99.98882
|
VAST.L
|
Vast Resources plc
|
0.13
|
23.8095
|
0.025
|
0.105
|
0.1402
|
0.7199
|
0.06
|
3391193
|
0.0842
|
0.15054
|
LSE
|
244352171
|
70220237
|
0.1074
|
0.105
|
-0.02
|
-0.06
|
2025-01-28T10:59:00.000+0000
|
2608610000
|
2025-01-22 16:45:20
|
23.8095
|
31.4459
|
49.42529
|
33.33333
|
23.80952
|
-83.6478
|
-98.7619
|
-99.93333
|
-99.97184
|
-99.99833
|