Logo

← Back to Stock Analysis

Peers Analysis for CACI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CACI CACI International Inc 452.39 -0.416 -1.89 452.11 461.0 588.26 326.6 10137245598 455.6252 452.35114 NYSE 191476 240109 457.04 454.28 20.17 22.43 2025-01-22T21:00:00.000+0000 22408200 2025-01-17 21:00:02 -0.416 5.85194 12.16374 -14.85065 1.34866 36.40174 62.07724 67.57668 405.23788 96134.76356
LDOS Leidos Holdings, Inc. 155.18 0.058 0.09 154.35 156.37 202.9 108.95 20706132940 161.1618 152.5193 NYSE 1317693 1355298 155.88 155.09 8.79 17.65 2025-02-11T13:30:00.000+0000 133433000 2025-01-17 21:00:01 0.058 4.28763 6.25128 -8.45918 2.90451 41.41985 66.46642 50.26629 269.38824 210.73288
PSN Parsons Corporation 95.23 -0.1677 -0.16 94.98 96.36 114.68 64.33 10112473700 97.875 90.2663 NYSE 576232 886029 96.0 95.39 0.7 136.04 2025-02-19T13:30:00.000+0000 106190000 2025-01-17 21:00:02 -0.1677 3.89483 0.33716152 -11.80774 24.07818 43.9607 190.33537 120.90002 216.69438 216.69438
ASGN ASGN Incorporated 88.45 -0.9629 -0.86 88.27 90.475 106.42 82.04 3909490000 88.8306 92.82275 NYSE 242117 358759 90.47 89.31 3.96 22.34 2025-02-05T21:00:00.000+0000 44200000 2025-01-17 21:00:02 -0.9629 3.52294 6.3101 -7.28512 -14.67297 -3.33333 -22.93954 27.72563 159.99412 4540.0
EXLS ExlService Holdings, Inc. 47.15 0.1912 0.09 46.98 47.93 47.93 28.16 7585586300 45.4614 36.58225 NASDAQ 676033 847224 47.58 47.06 1.14 41.36 2025-02-26T13:30:00.000+0000 160882000 2025-01-17 21:00:01 0.1912 5.69379 6.84342 16.70792 36.98431 49.11448 84.82948 226.29758 679.33884 1150.66313
SAIC Science Applications International Corporation 115.87 -0.6772 -0.79 115.66 117.3 156.34 108.9 5663899405 122.3528 127.61815 NYSE 338942 482465 116.71 116.66 5.94 19.51 2025-03-17T04:00:00.000+0000 48881500 2025-01-17 21:00:00 -0.6772 0.14693172 4.27466 -21.55044 -4.93888 -9.99689 31.58074 26.35769 125.20894 268.66052
CDW CDW Corporation 188.73 0.5006 0.94 187.08 190.41 263.37 168.43 25150914720 180.9854 214.0483 NASDAQ 963036 1400283 190.41 187.79 8.17 23.1 2025-02-05T13:30:00.000+0000 133264000 2025-01-17 21:00:09 0.5006 3.61241 10.05306 -13.54954 -19.24262 -16.13118 -0.63704328 38.69048 431.48409 927.3816
IT Gartner, Inc. 515.7 0.7109 3.64 512.05 517.345 559.0 411.15 39778158510 510.3132 481.32693 NYSE 370371 393908 516.67 512.06 13.55 38.06 2025-02-04T13:30:00.000+0000 77134300 2025-01-17 21:00:02 0.7109 6.31894 7.04278 -2.89781 12.28689 11.36064 85.47024 219.85363 512.68861 15921.74757
JKHY Jack Henry & Associates, Inc. 173.16 0.3826 0.66 172.45 174.35 189.63 157.0 12633632388 175.3412 171.4 NASDAQ 352184 602511 173.86 172.5 5.47 31.66 2025-02-04T10:59:00.000+0000 72959300 2025-01-17 21:00:02 0.3826 0.84444703 -1.89235 -6.96325 3.04076 4.60312 4.71065 15.74093 174.46505 46073.53741
WNS WNS (Holdings) Limited 46.58 1.7253 0.79 45.46 47.25 72.57 39.85 2020440106 49.1686 51.545 NYSE 394798 527259 46.43 45.79 2.52 18.48 2025-01-23T13:30:00.000+0000 43375700 2025-01-17 21:00:02 1.7253 8.55278 3.0531 0.45287902 -19.62036 -25.99301 -48.6552 -34.30183 95.14034 90.12245
G Genpact Limited 45.11 0.6021 0.27 44.7515 45.33 47.98 30.23 7955644710 44.1454 37.2607 NYSE 738533 1368278 44.84 44.84 3.64 12.39 2025-02-06T21:00:00.000+0000 176361000 2025-01-17 21:00:02 0.6021 4.90698 7.22605 15.81515 33.93705 29.96255 -11.75665 1.32525 119.29995 169.31343
PRFT Perficient, Inc. 75.96 0.6359 0.48 75.96 76.005 76.005 42.51 2670502932 75.2442 68.16915 NASDAQ 2993827 354368 76.0 75.48 2.09 36.344497607655505 2024-10-29T12:30:00.000+0000 35156700 2024-10-01 20:00:01 0.0 0.0 0.63593005 0.72934624 60.72789 30.53789 -38.69744 93.77551 358.14234 710.24
CD Chindata Group Holdings Limited 8.45 -1.6298 -0.14 8.37 8.6 9.44 4.86 3097770000 8.6776 7.6631 NASDAQ 11291061 2173064 8.57 8.59 0.32 26.40625 2024-03-13T12:30:00.000+0000 366600000 2023-12-18 21:00:01 0.0 0.0 -1.6298 -0.23612751 6.15578 -3.20733 -53.69863 -47.93592 -47.93592 -47.93592
CLVT-PA Clarivate Plc 21.91 2.0019 0.43 21.24 22.04 42.97 21.18 4116862927 26.872675 31.162983 NYSE 1864276 141366 21.68 21.48 -0.507 -43.21499013806706 2024-08-01T12:30:00.000+0000 187898810 2024-05-31 20:00:02 44.14474 55.39007 63.75187 -26.79586 -42.79373 -46.62607 -79.07354 -78.04829 -78.04829 -78.04829