Logo

← Back to Stock Analysis

Peers Analysis for CAIXY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CAIXY CaixaBank, S.A. 1.96 2.0833 0.04 1.96 1.96 2.75 1.3 42513729209 2.009772 1.813088 PNK 2500 134710 1.96 1.92 0.25 7.84 2025-01-31T05:00:00.000+0000 21690678168 2024-11-15 20:59:12 2.0833 -4.39024 1.5544 1.5544 12.0 32.43243 108.53282 109.62567 -4.85437 59.34959
TKGZY Turkiye Garanti Bankasi A.S. 0.564 0.0 0.0 0.564 0.732 0.732 0.564 3834963200 0.564 0.564 PNK 2911 0 0.732 nan 0.27 2.09 2024-07-30T10:59:00.000+0000 6799580141 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
ILPMY Permanent TSB Group Holdings plc 1.68 0.0 0.0 1.68 1.95 2.0 1.37 916581826 1.8128 1.6451 PNK 6200 234 1.95 nan 0.12 14.0 2025-02-26T12:00:00.000+0000 545584420 2024-11-15 20:00:00 0.0 0.0 -13.84615 1.81818 22.62774 -5.61798 -8.69565 24.44444 -74.15385 -98.47273
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple 2.0 0.0 0.0 2.0 2.0 4.01 2.0 2379860000 2.282722 3.116517 PNK 10000 3511 2.0 nan 0.44 4.55 2025-01-28T05:00:00.000+0000 1189930000 2024-11-15 20:00:00 0.0 -2.43902 -6.97674 -28.57143 -45.94595 -39.57704 7900.0 29.03226 -3.38164 -3.38164
BORT Bank of Botetourt 32.0 0.0 0.0 32.0 32.16 32.49 28.35 61661440 31.5782 29.79095 PNK 88 368 32.16 nan 3.74 8.56 2025-02-01T05:00:00.000+0000 1926920 2024-11-15 20:00:00 0.0 0.0 1.36205 2.82776 12.67606 11.88811 13.47518 21.673 127.11143 60.0
BMEXF Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México 0.618774 0.0 0.0 0.618774 0.618774 0.618774 0.61877 7118066688 0.61877 0.61877 PNK 9800 0 0.618774 0.618774 0.14 4.419814285714286 2023-02-02T17:00:00.000+0000 11503499966 2020-09-17 14:59:06 0.0 0.0 0.0 0.0 0.0 -0.00420168 -0.00420168 -0.00420168 -0.00420168 -0.00420168
CSHX Cashmere Valley Bank 58.0 -2.3405 -1.39 58.0 58.0 59.39 43.85 230434000 56.3598 53.1107 PNK 200 603 58.0 59.39 7.4 7.84 2025-01-14T21:00:00.000+0000 3973000 2024-11-15 18:33:47 -2.3405 0.86956522 3.66399 5.64663 16.53607 30.33708 -19.72318 -4.55817 65.71429 100.0
OVLY Oak Valley Bancorp 29.85 0.0 0.0 29.545 29.98 30.8 22.91 249532866 26.9324 25.2302 NASDAQ 7418 12443 29.98 29.85 3.02 9.88 2025-01-17T05:00:00.000+0000 8359560 2024-11-15 21:00:00 0.0 1.91192 11.3806 16.82975 20.8013 13.36878 64.7351 65.92551 185.64593 1540.10989
PFIS Peoples Financial Services Corp. 52.37 0.1338 0.07 51.345 52.88 55.64 36.26 522432122 47.3808 43.1135 NASDAQ 24530 17045 52.88 52.3 0.82 63.87 2025-01-23T05:00:00.000+0000 9975790 2024-11-15 21:00:00 0.1338 3.72351 7.95712 15.07361 28.51534 21.25492 5.77661 5.86214 5.79798 185.70649
CHMG Chemung Financial Corporation 51.55 0.1944 0.1 51.43 52.1 52.59 39.0 245304284 47.8978 44.9295 NASDAQ 12610 13295 51.61 51.45 4.52 11.4 2025-01-23T05:00:00.000+0000 4758570 2024-11-15 21:00:01 0.1944 -0.69350799 6.61841 14.04867 18.50575 14.22557 8.50347 12.65297 81.13141 308.15519
FBIZ First Business Financial Services, Inc. 49.82 -0.2203 -0.11 49.314 50.27 51.92 32.56 413257847 44.7054 38.75135 NASDAQ 20239 20425 50.24 49.93 4.64 10.74 2025-01-23T05:00:00.000+0000 8295019 2024-11-15 21:00:01 -0.2203 0.66680137 10.27003 15.96834 44.4058 45.24781 62.54486 102.43803 123.80952 283.23077