CAMT
|
Camtek Ltd.
|
103.62
|
4.7301
|
4.68
|
99.38
|
103.78
|
140.5
|
69.83
|
4700845644
|
79.7772
|
90.46315
|
NASDAQ
|
920477
|
496072
|
102.0
|
98.94
|
2.18
|
47.53
|
2025-02-18T13:30:00.000+0000
|
45366200
|
2025-01-17 21:00:00
|
4.7301
|
20.0
|
27.12551
|
25.11471
|
-7.53168
|
35.71709
|
155.97826
|
688.58447
|
3128.03738
|
1627.0
|
ONTO
|
Onto Innovation Inc.
|
216.59
|
1.6759
|
3.57
|
212.39
|
217.17
|
238.93
|
145.145
|
10697661667
|
173.412
|
196.8888
|
NYSE
|
560235
|
760222
|
215.46
|
213.02
|
3.7
|
58.54
|
2025-02-06T10:59:00.000+0000
|
49391300
|
2025-01-17 21:00:02
|
1.6759
|
17.13899
|
27.2786
|
3.33985
|
6.51618
|
39.47453
|
130.36588
|
448.32911
|
1274.30203
|
12731.16114
|
ASYS
|
Amtech Systems, Inc.
|
5.25
|
-0.5682
|
-0.03
|
5.2214
|
5.5
|
6.96
|
3.37
|
74954775
|
5.5988
|
5.71105
|
NASDAQ
|
35428
|
40355
|
5.28
|
5.28
|
-0.6
|
-8.75
|
2025-02-07T21:00:00.000+0000
|
14277100
|
2025-01-17 21:00:01
|
-0.5682
|
-2.05224
|
-3.84615
|
-8.21678
|
-8.37696
|
24.11348
|
-40.81172
|
-31.81818
|
-43.85027
|
-47.5
|
VECO
|
Veeco Instruments Inc.
|
27.41
|
1.6314
|
0.44
|
27.19
|
27.62
|
49.25
|
25.52
|
1556290462
|
27.6914
|
34.91375
|
NASDAQ
|
338626
|
616398
|
27.44
|
26.97
|
1.39
|
19.72
|
2025-02-12T10:59:00.000+0000
|
56778200
|
2025-01-17 21:00:00
|
1.6314
|
4.93874
|
-1.82665
|
-10.07218
|
-33.61589
|
-13.31436
|
-10.39555
|
67.23612
|
-12.62353
|
150.60571
|
ICHR
|
Ichor Holdings, Ltd.
|
30.84
|
-3.4742
|
-1.11
|
30.68
|
32.36
|
46.43
|
26.4
|
1040334972
|
32.1798
|
33.6688
|
NASDAQ
|
234325
|
235695
|
32.36
|
31.95
|
-0.92
|
-33.52
|
2025-02-05T00:00:00.000+0000
|
33733300
|
2025-01-17 21:00:01
|
-3.4742
|
2.8
|
-1.2488
|
8.17257
|
-16.53586
|
-13.20011
|
-30.47791
|
-18.4127
|
215.66018
|
215.66018
|
AEHR
|
Aehr Test Systems
|
12.46
|
2.3829
|
0.29
|
12.12
|
12.88
|
21.44
|
9.83
|
370209028
|
13.2652
|
13.27185
|
NASDAQ
|
1017766
|
1343663
|
12.45
|
12.17
|
0.75
|
16.61
|
2025-01-13T05:00:00.000+0000
|
29711800
|
2025-01-17 21:00:01
|
2.3829
|
-21.0893
|
-8.78477
|
-20.53571
|
-33.829
|
-27.21963
|
-1.65746
|
441.73913
|
419.16667
|
-15.52542
|
NVMI
|
Nova Ltd.
|
244.91
|
1.0647
|
2.58
|
241.0
|
246.5
|
249.01
|
138.24
|
7113729333
|
195.8978
|
202.2156
|
NASDAQ
|
107698
|
212819
|
245.41
|
242.33
|
5.33
|
45.95
|
2025-02-13T13:30:00.000+0000
|
29046300
|
2025-01-17 21:00:01
|
1.0647
|
13.91163
|
24.58541
|
32.95152
|
18.62346
|
77.84475
|
86.74037
|
508.16985
|
2098.47397
|
1016.39886
|
ACLS
|
Axcelis Technologies, Inc.
|
71.61
|
-0.514
|
-0.37
|
71.35
|
73.96
|
158.61
|
66.75
|
2327761821
|
75.0192
|
103.33005
|
NASDAQ
|
297618
|
615214
|
73.78
|
71.98
|
6.76
|
10.59
|
2025-02-05T21:00:00.000+0000
|
32506100
|
2025-01-17 21:00:02
|
-0.514
|
5.18508
|
0.90178949
|
-22.3824
|
-46.59557
|
-43.01743
|
8.68114
|
185.75419
|
616.1
|
-25.21149
|
COHU
|
Cohu, Inc.
|
24.4
|
0.6601
|
0.16
|
24.25
|
24.8225
|
36.6
|
22.8
|
1137374280
|
26.473
|
28.2312
|
NASDAQ
|
320570
|
312793
|
24.62
|
24.24
|
-1.08
|
-22.59
|
2025-02-13T10:59:00.000+0000
|
46613700
|
2025-01-17 21:00:01
|
0.6601
|
2.34899
|
-7.15373
|
-3.67154
|
-25.47343
|
-26.92423
|
-28.34068
|
-2.36094
|
109.44206
|
4009.47368
|
KLIC
|
Kulicke and Soffa Industries, Inc.
|
47.33
|
1.3273
|
0.62
|
46.67
|
47.9306
|
56.71
|
38.2
|
2549728629
|
47.9024
|
46.06285
|
NASDAQ
|
250521
|
535847
|
47.54
|
46.71
|
-1.24
|
-38.17
|
2025-01-27T21:00:00.000+0000
|
53871300
|
2025-01-17 21:00:01
|
1.3273
|
5.03773
|
-2.87297
|
6.24018
|
-3.11157
|
-9.98479
|
-17.58663
|
72.8634
|
229.5961
|
9777.4965
|
ENTG
|
Entegris, Inc.
|
106.38
|
1.4012
|
1.47
|
104.23
|
107.255
|
147.57
|
94.92
|
16063167240
|
103.684
|
117.5438
|
NASDAQ
|
1995001
|
2079532
|
106.28
|
104.91
|
1.51
|
70.45
|
2025-02-11T10:59:00.000+0000
|
150998000
|
2025-01-17 21:00:02
|
1.4012
|
9.70403
|
4.05947
|
3.05144
|
-18.40773
|
-8.30891
|
-16.55162
|
85.0087
|
753.08741
|
850.67024
|
PLAB
|
Photronics, Inc.
|
24.57
|
1.7391
|
0.42
|
24.32
|
24.75
|
34.16
|
20.25
|
1556150778
|
24.7044
|
25.17295
|
NASDAQ
|
367713
|
494216
|
24.64
|
24.15
|
2.09
|
11.76
|
2025-02-19T13:30:00.000+0000
|
63335400
|
2025-01-17 21:00:00
|
1.7391
|
6.45581
|
-1.36491
|
3.49621
|
-6.71982
|
-16.08607
|
34.85181
|
63.36436
|
198.17961
|
697.72727
|
UCTT
|
Ultra Clean Holdings, Inc.
|
38.64
|
1.6307
|
0.62
|
38.16
|
38.95
|
56.47
|
32.08
|
1741122264
|
37.037
|
40.7475
|
NASDAQ
|
217219
|
385604
|
38.95
|
38.02
|
0.07
|
552.0
|
2025-02-19T21:00:00.000+0000
|
45060100
|
2025-01-17 21:00:01
|
1.6307
|
6.79934
|
6.06643
|
4.37601
|
-20.0662
|
10.97071
|
-28.03129
|
52.66693
|
312.82051
|
415.2
|