CAMX.ST
|
Camurus AB (publ)
|
597.0
|
3.1088
|
18.0
|
579.0
|
599.0
|
715.0
|
417.4
|
35150763000
|
570.33
|
604.2025
|
STO
|
44642
|
72113
|
580.5
|
579.0
|
4.46
|
133.86
|
2025-02-13T07:30:00.000+0000
|
58879000
|
2025-01-30 16:29:54
|
3.1088
|
-0.16722408
|
2.05128
|
-0.16722408
|
-11.88192
|
15.36232
|
347.52626
|
495.8084
|
887.98795
|
887.98795
|
BIOA-B.ST
|
BioArctic AB (publ)
|
228.2
|
1.6028
|
3.6
|
221.2
|
230.6
|
250.0
|
137.7
|
19778272909
|
196.684
|
189.5125
|
STO
|
125508
|
294606
|
224.6
|
224.6
|
-2.65
|
-86.11
|
2025-02-13T07:00:00.000+0000
|
86670784
|
2025-01-30 16:29:44
|
1.6028
|
11.64384
|
8.77026
|
55.34377
|
42.18069
|
0.70609003
|
111.2963
|
152.43362
|
686.89655
|
686.89655
|
CALTX.ST
|
Calliditas Therapeutics AB (publ)
|
208.0
|
0.8729
|
1.8
|
206.4
|
208.0
|
208.8
|
80.8
|
11238947200
|
206.644
|
157.736
|
STO
|
45081
|
98184
|
206.4
|
206.2
|
-8.95
|
-23.24022346368715
|
2024-11-11T00:00:00.000+0000
|
54033400
|
2024-10-10 15:29:44
|
0.0
|
0.0
|
0.87293889
|
0.7751938
|
87.72563
|
130.72657
|
160.0
|
215.15152
|
342.60029
|
342.60029
|
ONCO.ST
|
Oncopeptides AB (publ)
|
1.442
|
2.4148
|
0.034
|
1.406
|
1.48
|
8.298
|
1.28
|
304642193
|
1.50272
|
2.218985
|
STO
|
412123
|
665862
|
1.45
|
1.408
|
-1.44
|
-1.0
|
2025-02-27T07:00:00.000+0000
|
211263657
|
2025-01-30 16:29:32
|
2.4148
|
10.92308
|
-7.5641
|
-32.30047
|
-40.41322
|
-69.83264
|
-79.10145
|
-98.56489
|
-95.29373
|
-95.29373
|
HNSA.ST
|
Hansa Biopharma AB (publ)
|
33.22
|
4.9274
|
1.56
|
31.64
|
33.28
|
57.3
|
25.9
|
2252787724
|
33.658
|
39.32345
|
STO
|
173773
|
231582
|
31.64
|
31.66
|
-11.03
|
-3.01
|
2025-02-06T06:00:00.000+0000
|
67814200
|
2025-01-30 16:29:40
|
4.9274
|
3.3603
|
-15.2551
|
-11.41333
|
-19.87458
|
-3.82166
|
-55.02302
|
-52.97948
|
-27.1302
|
295.70669
|
SOBI.ST
|
Swedish Orphan Biovitrum AB (publ)
|
339.8
|
-0.6433
|
-2.2
|
336.8
|
349.4
|
354.4
|
243.2
|
116699480423
|
316.672
|
301.439
|
STO
|
259892
|
377620
|
342.4
|
342.0
|
10.23
|
33.22
|
2025-02-05T07:00:00.000+0000
|
343435787
|
2025-01-30 16:29:47
|
-0.6433
|
0.41371158
|
7.05734
|
-0.29342723
|
24.19591
|
15.49966
|
85.88621
|
95.28736
|
291.24929
|
580.16891
|