Logo

← Back to Stock Analysis

Peers Analysis for CAN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CAN Canaan Inc. 1.48 -1.9868 -0.03 1.475 1.7192 3.5 0.72 476298033 1.0889 1.16119 NASDAQ 13532841 7035081 1.64 1.51 -1.56 -0.95 2024-11-14T12:00:00.000+0000 321822995 2024-11-14 21:00:02 -1.9868 4.96454 46.53465 77.79914 57.26278 -10.30303 -85.41872 -83.55556 -83.55556 -83.55556
DDD 3D Systems Corporation 2.84 -17.2012 -0.59 2.58 3.19 6.85 1.72 379350160 2.8522 3.5446 NYSE 7651980 3147159 3.13 3.43 -2.67 -1.06 2024-11-13T12:00:00.000+0000 133574000 2024-11-14 21:00:02 -17.2012 -14.97006 -6.88525 21.36752 -28.28283 -39.31624 -89.0937 -68.26816 -91.66422 -55.0099
NTAP NetApp, Inc. 118.07 -1.3453 -1.61 116.07 119.105 135.01 76.41 24178728810 121.0836 114.3791 NASDAQ 1462630 1517250 116.99 119.68 5.11 23.11 2024-11-21T21:00:00.000+0000 204783000 2024-11-14 21:00:00 -1.3453 -4.00813 -6.9289 -7.11195 8.28136 50.02541 32.87193 90.49693 179.3234 9124.21875
RGTI Rigetti Computing, Inc. 1.55 -8.8235 -0.15 1.53 1.85 2.36 0.66 296426650 0.99852 1.16895 NASDAQ 32654583 5283407 1.83 1.7 -0.46 -3.37 2024-11-12T05:00:00.000+0000 191243000 2024-11-14 21:00:01 -8.8235 10.71429 84.0418 84.32632 17.42424 30.2521 -85.15326 -84.34343 -84.34343 -84.34343
LOGI Logitech International S.A. 78.24 1.5115 1.165 78.19 79.88 102.59 74.72 11557925760 84.7396 88.34425 NASDAQ 840369 555085 79.65 77.075 4.47 17.5 2025-01-20T00:00:00.000+0000 147724000 2024-11-14 21:00:01 1.5115 -2.54111 -11.28246 -11.35282 -12.25749 -6.73501 -2.24888 89.12255 448.28311 3773.26733
SSYS Stratasys Ltd. 9.61 -4.9456 -0.5 9.51 10.28 14.93 6.05 676928400 7.4954 9.28795 NASDAQ 1315758 590831 10.18 10.11 -1.64 -5.86 2024-11-13T05:00:00.000+0000 70440000 2024-11-14 21:00:01 -4.9456 24.32083 32.55172 32.73481 -1.53689 -10.52142 -70.92284 -49.81723 -90.83453 476.59988
DM Desktop Metal, Inc. 4.58 17.1355 0.67 3.89 4.6 11.8 3.62 152703612 4.716 5.6963 NYSE 810419 227942 3.89 3.91 -11.15 -0.41 2025-03-12T12:00:00.000+0000 33341400 2024-11-14 21:00:02 17.1355 -1.71674 -6.72098 11.43552 -31.12782 -45.4112 -94.28928 -95.38306 -95.27835 -95.27835
HPQ HP Inc. 36.49 -0.8693 -0.32 36.47 37.1 39.52 27.43 35166069820 35.8664 33.13565 NYSE 6021329 7509790 36.85 36.81 2.85 12.8 2024-11-26T00:00:00.000+0000 963718000 2024-11-14 21:00:02 -0.8693 -1.9086 -2.53739 5.00719 18.62809 29.03112 16.39553 81.27173 117.72076 29284.76405
NNDM Nano Dimension Ltd. 2.17 0.463 0.01 2.13 2.19 3.01 2.04 475746026 2.2658 2.435675 NASDAQ 821473 901203 2.19 2.16 -0.62 -3.5 2024-11-14T12:00:00.000+0000 219237800 2024-11-14 21:00:00 0.463 -0.4587156 -5.24017 3.82775 -18.42105 -13.2 -60.68841 -16.85824 -97.35366 -97.35366
IONQ IonQ, Inc. 26.16 -2.2421 -0.6 24.87 28.05 28.05 6.22 5660814720 12.17 9.46505 NYSE 34924172 13906042 27.9 26.76 -0.82 -31.9 2025-02-26T05:00:00.000+0000 216392000 2024-11-14 21:00:02 -2.2421 20.60858 141.32841 257.86594 183.73102 106.14657 31.98789 142.22222 142.22222 142.22222
QBTS D-Wave Quantum Inc. 1.87 5.0562 0.09 1.6 2.15 2.44 0.681 376672787 1.06906 1.29444 NYSE 34239862 5039112 1.76 1.78 -0.41 -4.56 2024-11-14T05:00:00.000+0000 201429298 2024-11-14 21:00:35 5.0562 29.86111 85.14851 108.05518 33.57143 128.04878 -81.01523 -81.57635 -81.57635 -81.57635
VLD Velo3D, Inc. 1.28 -5.1852 -0.07 1.24 1.36 58.1 0.3 11036442 1.71951 7.679692 NYSE 134276 182364 1.33 1.35 -16.72 -0.07655502392344497 2024-11-04T00:00:00.000+0000 8622220 2024-09-10 20:00:02 0.0 82.85714 0.0 -56.31399 -87.12274 -97.75635 -99.53882 -99.6654 -99.6654 -99.6654
DELL Dell Technologies Inc. 134.43 -0.0743 -0.1 133.3301 136.91 179.7 67.51 97931778311 121.88 120.13605 NYSE 3464808 9862107 135.88 134.53 5.43 24.76 2024-11-26T10:59:00.000+0000 728496454 2024-11-14 21:00:02 -0.0743 -2.74201 4.73705 30.57795 0.2311363 81.9326 137.08995 382.00072 1013.75311 1013.75311
SMCI Super Micro Computer, Inc. 18.01 -11.4117 -2.32 17.365 19.24 122.9 17.365 10546025650 40.59122 71.22115 NASDAQ 93778877 75080181 17.92 20.33 2.01 8.96 2025-01-27T05:00:00.000+0000 585565000 2024-11-14 21:00:01 -11.4117 -29.8949 -61.9962 -68.79224 -78.10068 -38.72065 317.86543 737.67442 419.02017 1955.93607
PSTG Pure Storage, Inc. 49.83 -0.0802 -0.04 48.99 50.22 70.41 31.0 16328892360 51.3036 54.51025 NYSE 1973321 3040117 50.22 49.87 0.43 115.88 2024-12-03T12:00:00.000+0000 327692000 2024-11-14 21:00:02 -0.0802 -6.99888 -7.55102 -17.36318 -11.6646 31.61648 77.52048 151.66667 193.11765 193.11765