CANTA.ST
|
Cantargia AB (publ)
|
1.849
|
1.3151
|
0.024
|
1.826
|
1.859
|
5.2
|
1.65
|
459683588
|
1.77094
|
3.188635
|
STO
|
255804
|
455802
|
1.837
|
1.825
|
-1.07
|
-1.73
|
2025-02-21T06:00:00.000+0000
|
248612000
|
2025-01-30 16:29:36
|
1.3151
|
1.59341
|
8.76471
|
-38.9769
|
-50.02703
|
-49.06336
|
-89.37967
|
-91.67117
|
-78.22667
|
-78.22667
|
HNSA.ST
|
Hansa Biopharma AB (publ)
|
33.22
|
4.9274
|
1.56
|
31.64
|
33.28
|
57.3
|
25.9
|
2252787724
|
33.658
|
39.32345
|
STO
|
173773
|
231582
|
31.64
|
31.66
|
-11.03
|
-3.01
|
2025-02-06T06:00:00.000+0000
|
67814200
|
2025-01-30 16:29:40
|
4.9274
|
3.3603
|
-16.95
|
-8.48485
|
-18.17734
|
-6.58043
|
-55.02302
|
-53.76479
|
-28.47136
|
295.70669
|
ONCO.ST
|
Oncopeptides AB (publ)
|
1.442
|
2.4148
|
0.034
|
1.406
|
1.48
|
8.298
|
1.28
|
304642193
|
1.50272
|
2.218985
|
STO
|
412123
|
665862
|
1.45
|
1.408
|
-1.44
|
-1.0
|
2025-02-27T07:00:00.000+0000
|
211263657
|
2025-01-30 16:29:32
|
2.4148
|
10.92308
|
-7.5641
|
-32.30047
|
-40.41322
|
-69.83264
|
-79.10145
|
-98.56489
|
-95.29373
|
-95.29373
|
BIOA-B.ST
|
BioArctic AB (publ)
|
228.2
|
1.6028
|
3.6
|
221.2
|
230.6
|
250.0
|
137.7
|
19778272909
|
196.684
|
189.5125
|
STO
|
125508
|
294606
|
224.6
|
224.6
|
-2.65
|
-86.11
|
2025-02-13T07:00:00.000+0000
|
86670784
|
2025-01-30 16:29:44
|
1.6028
|
11.64384
|
8.77026
|
55.34377
|
42.18069
|
0.70609003
|
111.2963
|
152.43362
|
686.89655
|
686.89655
|
ATORX.ST
|
Alligator Bioscience AB (publ)
|
0.0325
|
-12.1622
|
-0.0045
|
0.0312
|
0.0367
|
1.514
|
0.008708
|
291379323
|
0.24455778
|
0.90031445
|
STO
|
42671483
|
36953301
|
0.0367
|
0.037
|
-0.05
|
-0.65
|
2025-04-23T06:30:00.000+0000
|
8965517642
|
2025-01-30 16:29:52
|
-12.1622
|
-41.01633
|
-87.12871
|
-95.80103
|
-97.74306
|
-97.33607
|
-98.65145
|
-99.58651
|
-99.90293
|
-99.90293
|
SANION.ST
|
Saniona AB (publ)
|
7.86
|
15.4185
|
1.05
|
6.87
|
8.1
|
8.47
|
1.736
|
884509380
|
6.8708
|
4.406615
|
STO
|
1560861
|
1242387
|
6.95
|
6.81
|
-0.74
|
-10.62
|
2025-02-27T07:00:00.000+0000
|
112533000
|
2025-01-30 16:29:35
|
15.4185
|
13.09353
|
-2.23881
|
104.15584
|
65.82278
|
274.28571
|
-7.52941
|
-73.66834
|
-4.9246
|
65.22605
|