symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
CANX.V	CANEX Metals Inc.	0.045	12.5	0.005	0.045	0.045	0.08	0.03	3860350	0.0466	0.0516	TSXV	60000	72326	0.045	0.04	-0.01	-4.5	2024-12-13T00:00:00.000+0000	85785550	2024-11-15 15:25:36	12.5	12.5	12.5	-10.0	-18.18182	50.0	-67.85714	-62.5	-10.0	-95.71429
MTT.V	Magna Terra Minerals Inc.	0.02	0.0	0.0	0.02	0.02	0.05	0.02	1662358	0.0258	0.0294	TSXV	100000	78431	0.02	0.02	-0.01	-2.0	2024-12-27T21:00:00.000+0000	83117900	2024-11-14 20:19:00	0.0	0.0	-20.0	-33.33333	-42.85714	-33.33333	-86.66667	-85.71429	-71.42857	-99.75155
IVS.V	Inventus Mining Corp.	0.05	0.0	0.0	0.05	0.05	0.07	0.03	8398250	0.0466	0.0449	TSXV	10000	81984	0.05	0.05	-0.01	-5.0	2024-07-24T00:00:00.000+0000	167965000	2024-11-15 15:06:06	0.0	0.0	25.0	25.0	-16.66667	42.85714	-70.58824	-37.5	-80.76923	-96.15385