CAR.AX
|
CAR Group Limited
|
40.26
|
0.9276
|
0.37
|
39.71
|
40.435
|
42.705
|
32.25
|
15205920180
|
38.9764
|
36.7983
|
ASX
|
352610
|
862739
|
39.93
|
39.89
|
0.66
|
61.0
|
2025-02-10T10:59:00.000+0000
|
377693000
|
2025-01-30 05:10:50
|
0.9276
|
2.18274
|
8.16765
|
6.42347
|
18.30738
|
22.03698
|
89.45882
|
144.74164
|
312.07779
|
959.47368
|
REA.AX
|
REA Group Limited
|
249.2
|
0.9111
|
2.25
|
246.09
|
250.33
|
257.445
|
172.485
|
32895371132
|
241.3338
|
212.8798
|
ASX
|
82912
|
117060
|
246.19
|
246.95
|
2.3
|
108.35
|
2025-02-06T10:59:00.000+0000
|
132003897
|
2025-01-30 05:10:50
|
0.9111
|
3.73392
|
6.03804
|
8.48933
|
24.38854
|
33.53338
|
71.74363
|
119.38551
|
402.92634
|
50493.84834
|
SEK.AX
|
SEEK Limited
|
23.25
|
0.6929
|
0.16
|
22.81
|
23.29
|
27.4
|
19.48
|
8268338259
|
23.7758
|
23.22995
|
ASX
|
1295128
|
1003371
|
23.0
|
23.09
|
-0.17
|
-136.76
|
2025-02-18T10:59:00.000+0000
|
355627452
|
2025-01-30 05:10:50
|
0.6929
|
7.2417
|
1.30719
|
-6.32554
|
11.88643
|
-8.13908
|
-19.79993
|
0.21551724
|
30.2521
|
1007.14286
|
DMP.AX
|
Domino's Pizza Enterprises Limited
|
30.1
|
-0.9217
|
-0.28
|
29.92
|
30.515
|
46.6
|
28.46
|
2784153680
|
30.2564
|
33.5278
|
ASX
|
536918
|
407855
|
30.24
|
30.38
|
1.03
|
29.22
|
2025-02-25T10:59:00.000+0000
|
92496800
|
2025-01-30 05:10:50
|
-0.9217
|
0.06648936
|
2.0339
|
-12.85466
|
-6.52174
|
-27.29469
|
-70.88975
|
-45.20299
|
14.71037
|
1300.0
|
BAP.AX
|
Bapcor Limited
|
4.93
|
0.4073
|
0.02
|
4.85
|
4.93
|
6.34
|
3.76
|
1673306090
|
4.6366
|
4.8308
|
ASX
|
198963
|
441862
|
4.91
|
4.91
|
-0.47
|
-10.49
|
2025-02-26T10:59:00.000+0000
|
339413000
|
2025-01-30 05:10:50
|
0.4073
|
-0.4040404
|
4.44915
|
8.11404
|
-1.59681
|
-10.68841
|
-29.57143
|
-21.87005
|
123.07692
|
160.84656
|
ARB.AX
|
ARB Corporation Limited
|
39.17
|
-1.1857
|
-0.47
|
39.08
|
39.85
|
48.11
|
32.78
|
3251157004
|
40.5368
|
40.5918
|
ASX
|
76871
|
97903
|
39.7
|
39.64
|
1.25
|
31.34
|
2025-02-18T10:59:00.000+0000
|
83001200
|
2025-01-30 05:10:50
|
-1.1857
|
-1.28528
|
-4.67267
|
-3.14045
|
-2.19725
|
16.43876
|
-15.12459
|
111.50108
|
238.25561
|
59857.14067
|