CARD.L
|
Card Factory plc
|
92.8
|
-0.7487
|
-0.7
|
91.3753
|
95.7
|
144.25
|
78.8
|
322927296
|
93.02
|
101.884
|
LSE
|
1518817
|
2351401
|
93.2
|
93.5
|
0.12
|
7.73
|
2025-04-28T15:00:00.000+0000
|
347982000
|
2025-01-23 17:33:20
|
-0.7487
|
-2.92887
|
-4.13223
|
4.26966
|
-15.4827
|
-3.0303
|
60.0
|
2.25895
|
-63.79243
|
-53.83085
|
MARS.L
|
Marston's PLC
|
40.1
|
0.8805
|
0.35
|
39.1
|
40.6978
|
47.75
|
25.55
|
254047625
|
41.485
|
37.82025
|
LSE
|
557430
|
1322850
|
39.15
|
39.75
|
0.03
|
13.37
|
2025-05-12T15:00:00.000+0000
|
633535225
|
2025-01-23 16:35:16
|
0.8805
|
-5.20095
|
-8.86364
|
-3.37349
|
2.55754
|
22.07002
|
-48.65557
|
-63.87387
|
-72.6653
|
-61.29717
|
DNLM.L
|
Dunelm Group plc
|
966.5
|
-0.8209
|
-8.0
|
957.0
|
985.5
|
1279.0
|
953.0
|
1958129000
|
1078.49
|
1121.285
|
LSE
|
193856
|
340170
|
970.0
|
974.5
|
0.74
|
13.06
|
2025-02-11T07:00:07.000+0000
|
202600000
|
2025-01-23 17:32:40
|
-0.8209
|
-1.42784
|
-10.34323
|
-18.98575
|
-19.79253
|
-11.33028
|
-22.86512
|
-16.53713
|
10.45714
|
422.43243
|
HFD.L
|
Halfords Group plc
|
125.8
|
-0.1587
|
-0.2
|
124.4
|
127.0
|
212.0
|
120.4
|
274188381
|
135.952
|
145.401
|
LSE
|
1021474
|
542296
|
126.0
|
126.0
|
0.11
|
11.44
|
2025-06-12T12:00:00.000+0000
|
217955788
|
2025-01-23 16:43:48
|
-0.1587
|
-0.94488189
|
-5.83832
|
-20.78086
|
-15.3432
|
-27.70115
|
-61.78615
|
-23.5723
|
-71.85053
|
-52.5283
|
SDRY.L
|
Superdry plc
|
3.295
|
-3.0882
|
-0.105
|
3.295
|
3.295
|
78.0
|
3.295
|
3270419
|
5.275654
|
24.485764
|
LSE
|
68861
|
2637531
|
nan
|
3.4
|
-1.46
|
-0.02
|
2024-08-30T00:00:00.000+0000
|
99254000
|
2024-07-12 15:35:05
|
0.0
|
0.0
|
-3.08824
|
-55.47297
|
-91.79328
|
-94.96177
|
-99.99132
|
-99.99193
|
-99.99675
|
-99.9939
|
NEX.L
|
National Express Group PLC
|
108.3
|
-1.7241
|
-1.9
|
108.3
|
108.3
|
202.2
|
108.3
|
698851327
|
112.989
|
137.85175
|
LSE
|
1414356
|
3721480
|
nan
|
110.2
|
-0.4
|
-2.71
|
2023-07-27T07:30:00.000+0000
|
645292084
|
2023-06-20 16:50:15
|
0.0
|
0.0
|
-0.67865004
|
-8.68465
|
-21.23636
|
-40.94874
|
-33.14815
|
-73.45588
|
-56.11831
|
26.33701
|