Logo

← Back to Stock Analysis

Peers Analysis for CASA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CASA Casa Systems, Inc. 0.035 -36.3636 -0.02 0.0312 0.047 1.42 0.0312 3468815 0.3251 0.64934 NASDAQ 28327484 1322293 0.045 0.055 -1.09 -0.03211009174311927 2024-04-11T00:00:00.000+0000 99109000 2024-04-04 20:00:02 0.0 660.86957 0.0 -89.29991 -94.89051 -97.17742 -99.55128 -99.51185 -99.75694 -99.75694
ADTN ADTRAN Holdings, Inc. 10.19 0.5923 0.06 9.91 10.31 10.71 4.34 808127121 8.4866 6.2108 NASDAQ 916335 706254 10.2 10.13 -6.51 -1.57 2025-02-25T12:00:00.000+0000 79305900 2025-01-17 21:00:00 0.5923 2.72177 21.45411 61.23418 63.5634 44.95021 -43.67054 -0.77896787 -55.79176 79.08612
CMTL Comtech Telecommunications Corp. 2.63 -1.1278 -0.03 2.63 2.745 8.18 1.53 76719467 3.3278 3.09845 NASDAQ 355547 588565 2.7 2.66 -9.88 -0.27 2025-03-17T10:59:00.000+0000 29170900 2025-01-17 21:00:01 -1.1278 -21.49254 -12.62458 -36.16505 -9.31034 -60.92125 -87.81279 -92.71468 -91.76323 -61.60584
DGII Digi International Inc. 30.49 0.0656 0.02 29.97 30.75 34.82 20.17 1124080928 31.5296 28.16875 NASDAQ 211767 216798 30.5 30.47 0.61 49.98 2025-02-05T21:00:00.000+0000 36867200 2025-01-17 21:00:01 0.0656 8.89286 -5.45736 -0.68403909 20.51383 28.86729 33.1441 80.4142 269.12833 739.9449
KVHI KVH Industries, Inc. 5.93 0.8503 0.05 5.92 6.038 6.038 4.17 117408663 5.412 4.9305 NASDAQ 18795 45093 5.92 5.88 -0.99 -5.99 2025-03-13T12:30:00.000+0000 19799100 2025-01-17 21:00:01 0.8503 4.58554 12.31061 24.57983 33.86005 22.26804 -34.97807 -46.95886 -51.86688 -21.58678
EXTR Extreme Networks, Inc. 17.32 0.3476 0.06 17.09 17.495 19.24 10.5 2288578183 16.9494 14.124 NASDAQ 548434 1027127 17.49 17.26 -0.96 -18.04 2025-01-29T13:30:00.000+0000 132134999 2025-01-17 21:00:01 0.3476 4.77919 -2.25734 15.00664 27.35294 3.21812 28.58203 128.19499 483.16498 -37.4447
NTGR NETGEAR, Inc. 27.17 1.9895 0.53 26.77 27.32 31.55 10.48 781675466 25.5578 18.4804 NASDAQ 210998 342598 26.85 26.64 0.67 40.55 2025-02-05T21:00:00.000+0000 28769800 2025-01-17 21:00:00 1.9895 4.82253 1.7222 26.25465 79.22164 93.24324 -2.30133 3.9801 -20.67153 144.11688
DZSI DZS Inc. 0.8 14.2857 0.1 0.75 0.8 2.07 0.04 31031520 0.739 0.9282 NASDAQ 395 35690 0.75 0.7 -2.43 -0.33 2024-11-06T13:00:00.000+0000 38789400 2025-01-17 17:10:54 14.2857 14.28571 5.26316 -4.7619 -36.0 -52.09581 -94.13059 -92.40266 -89.67742 -99.52381
HLIT Harmonic Inc. 12.4 -0.161 -0.02 12.225 12.58 15.46 9.1 1444947200 12.7478 12.5822 NASDAQ 1020000 1150557 12.57 12.42 0.73 16.99 2025-01-27T21:00:00.000+0000 116528000 2025-01-17 21:00:01 -0.161 0.4048583 -6.48567 -14.18685 0.9771987 7.82609 15.13463 52.70936 81.81818 71.77489
CLFD Clearfield, Inc. 38.37 1.3471 0.51 37.42 38.5 44.83 24.78 548253582 32.2356 35.73315 NASDAQ 67117 125747 38.28 37.86 -0.85 -45.14 2025-02-06T21:00:00.000+0000 14288600 2025-01-17 21:00:01 1.3471 12.48901 25.84454 0.89403103 -5.14215 51.54028 -31.0636 168.32168 225.44529 2170.4142
KN Knowles Corporation 20.37 1.85 0.37 20.17 20.44 20.86 14.97 1793963493 19.3878 17.8326 NYSE 397545 582550 20.31 20.0 0.51 39.94 2025-02-05T10:59:00.000+0000 88068900 2025-01-17 21:00:02 1.85 6.76101 4.2477 14.95485 11.31148 20.962 -8.69565 -0.73099415 -5.99908 -28.99965
SATS EchoStar Corporation 27.0 5.7165 1.46 25.69 27.02 30.08 11.83 7339702923 23.7182 20.61785 NASDAQ 2232925 1616672 25.82 25.54 -9.16 -2.95 2025-02-26T21:00:00.000+0000 271840849 2025-01-17 21:00:00 5.7165 16.88312 19.41619 6.38298 39.89637 75.55267 11.52416 -35.66833 -47.26563 -17.1525
MYNA Mynaric AG 0.444 3.2558 0.014 0.4155 0.4699 5.89 0.325 11792713 0.94908 2.769885 NASDAQ 81093 877119 0.4515 0.43 -3.98 -0.11 2025-04-22T04:00:00.000+0000 26560165 2025-01-17 21:00:00 3.2558 -22.41831 13.84615 -65.5814 -88.95522 -91.71642 -95.90783 -97.69351 -97.69351 -97.69351
TSAT Telesat Corporation 16.25 3.1746 0.5 15.59 16.48 19.37 6.93 226416824 14.7188 10.8566 NASDAQ 82019 61486 16.48 15.75 2.35 6.91 2025-03-27T04:00:00.000+0000 13933343 2025-01-17 21:00:00 3.1746 1.5625 -3.27381 15.5761 98.65526 68.74351 -32.09361 -51.37642 -77.8157 -40.90909