CAZ.AX
|
Cazaly Resources Limited
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.034
|
0.012
|
5535636
|
0.01423
|
0.0167925
|
ASX
|
14537
|
467836
|
0.012
|
0.012
|
-0.01
|
-1.2
|
2025-03-10T10:59:00.000+0000
|
461303000
|
2025-01-24 00:49:17
|
0.0
|
0.0
|
-7.69231
|
-20.0
|
-45.45455
|
-45.45455
|
-72.72727
|
-47.82609
|
-61.29032
|
-93.79588
|
ARE.AX
|
Argonaut Resources NL
|
0.09
|
-5.2632
|
-0.005
|
0.09
|
0.1
|
0.257142
|
0.058285
|
17085151
|
0.10961
|
0.09388807
|
ASX
|
549969
|
436816
|
0.1
|
0.095
|
-0.03
|
-3.0
|
2024-03-14T00:00:00.000+0000
|
189835008
|
2024-02-21 05:10:16
|
0.0
|
-1.0989
|
0.0
|
-10.0
|
5.00035
|
-29.99922
|
-90.30768
|
-93.02326
|
-93.83562
|
-99.0456
|
CDT.AX
|
Castle Minerals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.0015
|
3793620
|
0.00214
|
0.0037475
|
ASX
|
1716
|
2823426
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-11T05:00:00.000+0000
|
1896810000
|
2025-01-21 23:02:26
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-66.66667
|
-95.2381
|
-75.0
|
-86.66667
|
-99.35484
|
CUL.AX
|
Cullen Resources Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.009
|
0.004
|
3467010
|
0.00451
|
0.00598622
|
ASX
|
1747861
|
379891
|
0.005
|
0.005
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
693402000
|
2025-01-24 02:08:42
|
0.0
|
0.0
|
25.0
|
0.0
|
-33.33333
|
-44.44444
|
-73.68421
|
-63.05328
|
-95.99914
|
-99.61898
|
AQD.AX
|
AusQuest Limited
|
0.03
|
25.0
|
0.006
|
0.024
|
0.033
|
0.033
|
0.007
|
33897900
|
0.00924
|
0.01087492
|
ASX
|
76001743
|
3227620
|
0.026
|
0.024
|
0.0
|
nan
|
2025-03-06T10:59:00.000+0000
|
1129930000
|
2025-01-24 03:13:35
|
25.0
|
275.0
|
275.0
|
275.0
|
172.72727
|
209.8463
|
66.66667
|
158.20511
|
121.31875
|
-85.0
|
HAV.AX
|
Havilah Resources Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.21
|
0.245
|
0.135
|
71243760
|
0.21365
|
0.2020375
|
ASX
|
45
|
118669
|
0.21
|
0.21
|
0.02
|
10.5
|
2024-11-28T22:14:49.000+0000
|
339256000
|
2025-01-24 01:25:25
|
0.0
|
0.0
|
-4.54545
|
0.0
|
5.0
|
31.25
|
20.0
|
75.0
|
48.64415
|
13.83348
|