CBBB
|
Continental Beverage Brands Corporation
|
0.202
|
0.0
|
0.0
|
0.2
|
6.24
|
111.555
|
0.102
|
22146270
|
64.84444
|
80.01697
|
PNK
|
6550
|
306
|
5.0
|
nan
|
-0.231
|
-0.87
|
None
|
109635000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
-99.78624
|
-99.75062
|
-99.81893
|
-99.76374
|
-99.90986
|
-99.7196
|
-99.99359
|
-99.9967
|
GPLB
|
Green Planet Bioengineering Co Ltd
|
0.54
|
0.0
|
0.0
|
0.54
|
0.54
|
1.0
|
0.0002
|
10803456
|
0.505352
|
0.371827
|
PNK
|
200
|
96
|
0.54
|
nan
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
20006400
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
8.0
|
1700.0
|
269900.0
|
-46.0
|
170.0
|
1250.0
|
390.90909
|
440.0
|
GAQ
|
Generation Asia I Acquisition Limited
|
11.4
|
0.0
|
0.0
|
11.3978
|
11.4
|
11.42
|
10.8
|
89374393
|
11.2332
|
11.15314
|
NYSE
|
142
|
1940
|
11.3978
|
11.4
|
0.21
|
54.29
|
2024-11-07T21:00:00.000+0000
|
7839859
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
1.78571
|
1.69492
|
2.51799
|
5.36044
|
18.01242
|
18.01242
|
18.01242
|
18.01242
|
AZRH
|
Azure Holding Group Corp.
|
0.0989
|
-10.0909
|
-0.0111
|
0.065
|
0.11
|
0.38
|
0.0001
|
12090525
|
0.128154
|
0.0327535
|
PNK
|
51128
|
202998
|
0.1
|
0.11
|
0.0
|
nan
|
None
|
122250000
|
2024-11-15 20:30:00
|
-10.0909
|
-50.55
|
-45.05556
|
98800.00297
|
98800.0
|
8890.90909
|
2896.9697
|
147.25
|
295.6
|
493.42374
|
FORL
|
Four Leaf Acquisition Corporation
|
11.0643
|
-0.3216
|
-0.0357
|
11.045
|
11.07
|
11.07
|
10.49
|
45121908
|
11.0114
|
10.88199
|
NASDAQ
|
928
|
5620
|
11.045
|
11.1
|
0.1
|
110.64
|
None
|
4078153
|
2024-11-15 21:00:00
|
-0.3216
|
0.03887884
|
0.49318801
|
0.58454545
|
2.06919
|
5.37429
|
8.47353
|
8.47353
|
8.47353
|
8.47353
|
OPUS
|
Opus Magnum Ameris, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0258
|
0.0001
|
110
|
0.0001
|
0.007316
|
PNK
|
2
|
0
|
0.0001
|
nan
|
0.01
|
0.01
|
None
|
1104000
|
2024-11-15 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-99.6124
|
0.0
|
900.0
|
0.0
|
-100.0
|
RJAC
|
Jackson Acquisition Company
|
10.39
|
0.0
|
0.0
|
10.39
|
10.39
|
10.72
|
9.79
|
288971865
|
10.353
|
10.13933
|
NYSE
|
1304
|
86131
|
10.39
|
10.39
|
0.25
|
41.56
|
2023-03-31T00:00:00.000+0000
|
27812499
|
2023-06-12 19:59:15
|
0.0
|
0.0
|
0.0
|
0.77594568
|
2.56663
|
5.37525
|
7.1134
|
7.1134
|
7.1134
|
7.1134
|