CBBB
|
Continental Beverage Brands Corporation
|
0.202
|
1.0
|
0.002
|
0.2
|
6.24
|
6.24
|
0.102
|
22146270
|
0.18404
|
0.1878008
|
PNK
|
6550
|
322
|
5.0
|
0.2
|
-0.231
|
-0.8744588744588745
|
None
|
109635000
|
2024-10-11 20:00:00
|
0.0
|
0.0
|
-99.78624
|
-99.75062
|
-99.81893
|
-99.76374
|
-99.90986
|
-99.7196
|
-99.99359
|
-99.9967
|
GPLB
|
Green Planet Bioengineering Co Ltd
|
0.54
|
0.0
|
0.0
|
0.54
|
0.54
|
0.7
|
0.0002
|
10803456
|
0.54
|
0.359227
|
PNK
|
3300
|
89
|
0.54
|
nan
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
20006400
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
0.0
|
35.0
|
1700.0
|
-46.0
|
154.11765
|
1250.0
|
390.90909
|
440.0
|
GAQ
|
Generation Asia I Acquisition Limited
|
11.4
|
nan
|
nan
|
11.4
|
11.4
|
11.4
|
11.4
|
89374393
|
0.0
|
0.0
|
NYSE
|
0
|
0
|
nan
|
nan
|
0.21
|
54.285714285714285
|
2024-11-07T21:00:00.000+0000
|
7839859
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
0.0
|
1.69492
|
1.24334
|
4.6832
|
18.01242
|
18.01242
|
18.01242
|
18.01242
|
AZRH
|
Azure Holding Group Corp.
|
0.092
|
14.8564
|
0.0119
|
0.0807
|
0.092
|
0.38
|
0.0001
|
11247000
|
0.136364
|
0.0640415
|
PNK
|
141100
|
134034
|
0.0807
|
0.0801
|
0.0
|
nan
|
None
|
122250000
|
2025-01-21 20:17:05
|
14.8564
|
9.52381
|
-23.33333
|
-54.0
|
91900.0
|
2867.74194
|
91900.0
|
1944.44444
|
268.0
|
452.02208
|
FORL
|
Four Leaf Acquisition Corporation
|
11.1
|
-0.1799
|
-0.02
|
11.1
|
11.23
|
11.29
|
10.59
|
45267498
|
11.07308
|
10.97345
|
NASDAQ
|
8423
|
6156
|
11.12
|
11.12
|
0.09
|
123.33
|
None
|
4078153
|
2025-01-21 21:00:00
|
-0.1799
|
-0.17985612
|
0.0
|
0.81743869
|
1.36986
|
4.91493
|
8.82353
|
8.82353
|
8.82353
|
8.82353
|
OPUS
|
Opus Magnum Ameris, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0258
|
0.0001
|
110
|
0.0001
|
0.0012765
|
PNK
|
2
|
0
|
0.0001
|
nan
|
0.01
|
0.01
|
None
|
1104000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-92.30769
|
0.0
|
900.0
|
-99.97
|
-100.0
|
RJAC
|
Jackson Acquisition Company
|
10.39
|
0.0
|
0.0
|
10.39
|
10.39
|
10.72
|
9.79
|
288971865
|
10.353
|
10.13933
|
NYSE
|
1304
|
86131
|
10.39
|
10.39
|
0.25
|
41.56
|
2023-03-31T00:00:00.000+0000
|
27812499
|
2023-06-12 19:59:15
|
0.0
|
0.0
|
0.0
|
0.77594568
|
2.56663
|
5.37525
|
7.1134
|
7.1134
|
7.1134
|
7.1134
|