Logo

← Back to Stock Analysis

Peers Analysis for CBKM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CBKM Consumers Bancorp, Inc. 18.64 -0.5867 -0.11 18.64 18.75 18.95 15.25 58301633 18.0944 17.05365 PNK 125 1310 18.75 18.75 2.68 6.96 2025-01-17T00:00:00.000+0000 3127770 2024-11-15 20:00:00 -0.5867 -0.58666667 2.41758 7.43516 9.8409 12.9697 -17.15556 -2.40838 5.37027 18.95341
FSDK The First Citizens National Bank of Upper Sandusky 65.4 0.0 0.0 64.2 65.4 68.26 64.2 0 65.4 65.741 PNK 30 0 64.2 nan 0.0 nan None 0 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 -4.18986 -33.09463 -38.30189 -17.21519 17.83784
CTUY Century Next Financial Corporation 38.1 0.1314 0.05 38.05 38.75 38.75 28.0 48670083 35.8072 32.75285 PNK 431 575 38.75 38.05 6.09 6.26 2023-03-31T04:00:00.000+0000 1277430 2024-11-15 20:00:00 0.1314 -0.39215686 6.57343 13.73134 19.13696 36.07143 12.05882 14.31143 167.93249 301.89873
CIWV Citizens Financial Corp. 23.45 0.0 0.0 23.45 23.5 23.5 18.26 41242383 21.6338 19.98743 PNK 100 317 23.5 nan 3.75 6.25 None 1758737 2024-11-15 20:00:00 0.0 0.0 4.22222 23.42105 21.94488 23.42105 21.81818 52.07523 223.44828 203.75648
TBBC Triad Business Bank 5.2635 0.0 0.0 5.25 5.2635 7.4 4.9 42054628 5.35238 5.213911 PNK 1555 966 5.25 nan -0.65 -8.1 2024-11-07T14:27:05.000+0000 7989860 2024-11-15 20:00:00 0.0 2.20388 -1.80037 5.05988 6.33333 -20.25 -48.64878 -49.87143 239150.0 156.7561
FOTB First Ottawa Bancshares, Inc. 118.0 0.0 0.0 118.0 118.0 118.0 90.61 104654082 111.8584 105.6571 PNK 324 192 118.0 nan 18.97 6.22 2024-11-22T10:59:00.000+0000 886899 2024-11-15 20:00:00 0.0 1.72414 7.27273 10.40419 12.38095 30.22845 37.2093 63.88889 289.82491 145.83333
CCFC CCSB Financial Corp. 11.62 0.0 0.0 11.62 12.2 15.5 10.25 10655540 12.2376 12.4049 PNK 1100 203 12.2 nan -0.28 -41.5 None 917000 2024-11-15 20:00:00 0.0 -3.16667 -5.52846 -11.9697 -4.7541 -3.16667 -34.01477 -27.375 69.63504 9.51932
NODB North Dallas Bank & Trust Co. 47.45 0.0 0.0 47.45 47.45 52.2 43.05 121899050 45.64358 46.3406 PNK 200 85 47.45 nan 2.21 21.47 2023-07-12T04:00:00.000+0000 2569000 2024-11-15 20:00:00 0.0 0.0 4.72302 7.81641 8.63095 -9.09962 -39.16667 -39.9747 -20.2521 201.26984
DWNX Delhi Bank Corp. 20.5 -0.2433 -0.05 20.5 20.5 20.75 20.0 69504840 20.5216 20.49585 PNK 700 453 20.5 20.55 0.46 44.57 2006-02-15T12:00:00.000+0000 3390480 2024-11-15 18:47:55 -0.2433 0.0 0.0 -0.72639225 0.0 1.23457 8.75332 26.15385 51.85185 261.55203
BKUT Bank of Utica 488.0 0.0 0.0 485.0 488.0 539.99 399.0 24400000 445.64 465.6556 PNK 45 21 485.0 nan 75.01 6.51 None 48211 2024-11-15 20:00:00 0.0 2.73684 10.90909 20.48788 3.82979 3.17125 -15.86207 -20.0 -5.24272 397.95918
FCCT First Community Corporation 8.95 0.0 0.0 8.95 8.95 10.24 8.0 17175050 8.95 8.84525 PNK 535 42 8.95 nan 1.41 6.35 None 1919000 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 6.16845 -8.29918 -0.55555556 31.61765 207.56014 -45.75758
NACB National Capital Bancorp, Inc. 227.0 0.0 0.0 227.0 227.0 227.0 161.0 65376000 193.642 180.89775 PNK 1 69 227.0 nan 15.98 14.21 2025-01-22T12:00:00.000+0000 288000 2024-11-15 20:00:00 0.0 3.18182 14.53078 26.11111 31.21387 40.99379 8.61244 4.17623 -22.26027 -10.09901
CMHF Community Heritage Financial, Inc. 21.99 0.0 0.0 21.5 21.99 22.0 15.25 49506527 21.0426 18.90065 PNK 2 1608 21.5 nan 2.84 7.74 2023-04-26T04:00:00.000+0000 2251320 2024-11-15 20:00:00 0.0 2.27907 5.21531 4.71429 25.5137 37.86834 -10.06135 9.67581 -91.70189 -82.408
WBZB Washington Business Bank 34.0 0.0 0.0 33.98 34.0 34.0 27.0 22851706 32.919 31.41 PNK 336 63 33.98 nan 2.18 15.6 None 672109 2024-11-15 20:00:00 0.0 0.05885815 3.81679 4.29448 13.0695 20.56738 80.85107 110.26592 136.9338 136.9338
CYFL Century Financial Corporation 36.94 -0.8322 -0.31 36.25 37.25 38.0 27.5 240479400 34.05 31.07955 PNK 400 346 36.26 37.25 4.99 7.4 2024-11-01T10:59:00.000+0000 6510000 2024-11-15 20:00:00 -0.8322 1.90345 10.36749 13.2087 26.98522 36.51146 42.07692 62.37363 189.72549 7.79107
EFIN Eastern Michigan Financial Corporation 35.4 0.0 0.0 35.4 35.4 37.0 24.15 42090600 33.5744 30.20315 PNK 100 264 35.4 nan 4.63 7.65 None 1189000 2024-11-15 20:00:00 0.0 -1.66667 5.67164 16.37081 24.07992 43.14598 10.625 23.34495 125.19084 5558.71652
FETM Fentura Financial, Inc. 44.99 1.1011 0.49 44.5 44.99 45.65 22.16 202230500 40.1072 29.99305 PNK 100 5475 44.5 44.5 2.77 16.24 2025-01-27T05:00:00.000+0000 4495010 2024-11-15 20:00:00 1.1011 -0.02222222 16.10323 27.27016 93.50538 89.43158 61.25448 95.6087 356.75127 266.36808
FXLG FS Bancorp 30.99 0.0 0.0 30.99 30.99 31.0 23.4 151479120 30.7196 29.1612 PNK 5000 439 30.99 nan 3.34 9.28 None 4888000 2024-11-15 20:00:00 0.0 0.0 -0.03225806 2.92262 9.5053 23.96 4.16807 4.48415 123.27089 243.74194