symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
CBOF	CBOA Financial, Inc.	2.27	-1.3043	-0.03	2.27	2.27	3.09	2.05	23185326	2.3486	2.3028	PNK	5000	3221	2.27	2.3	0.443	5.1241534988713315	None	10213800	2024-03-06 18:04:50	0.0	0.0	-5.41667	0.44247788	-9.2	-13.35878	-18.92857	-54.6	-85.8125
PBKC	Pioneer Bankcorp, Inc.	45.75	0.0	0.0	45.75	45.75	45.75	37.0	51688808	44.555	41.79095	PNK	100	147	45.75	nan	7.49	6.11	None	1129810	2024-11-15 20:00:00	0.0	2.80899	6.39535	14.375	23.64865	22.95082	30.71429	30.71429	30.71429
LBNW	Liberty Northwest Bancorp, Inc.	5.4001	0.0	0.0	5.4001	5.55	5.55	4.83	9041171	5.264834	5.032546	PNK	303	393	5.55	nan	0.01	540.01	None	1674260	2024-11-15 20:00:00	-2.7009	0.9364486	8.002	9.98167	3.25239	-16.92154	-16.92154	-16.92154	-16.92154
FCCTP	First Community Corporation PFD SER A	8.9	0.0	0.0	8.75	8.9	9.9	8.05	0	8.87	8.5414	PNK	100	1	8.75	nan	0.0	nan	None	0	2024-11-15 20:00:00	0.0	0.0	1.71429	7.22892	-7.86749	18.66667	32.83582	400.0	-43.88398
CDAB	Coeur d'Alene Bancorp, Inc.	15.5	0.0	0.0	15.5	15.5	15.5	11.8	29311275	14.7332	13.2329	PNK	500	139	15.5	15.5	1.14	13.6	None	1891050	2024-11-15 20:57:55	3.33333	3.33333	3.33333	25.20194	34.78261	34.54861	55.0	83.43195	83.43195