Logo

← Back to Stock Analysis

Peers Analysis for CBRL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CBRL Cracker Barrel Old Country Store, Inc. 47.0 -2.70158 -1.305 46.6 49.195 74.21 34.88 1046182400 55.558 47.881 NASDAQ 526965 764206 48.7 48.305 1.8 26.11 2025-03-06T13:30:00.000+0000 22259200 2025-02-21 21:00:00 -2.70158 -0.6972322 -21.27303 -2.91262 15.11144 -33.27655 -63.39279 -71.69186 -64.99069 7930.07005
EAT Brinker International, Inc. 144.87 -5.64059 -8.66 143.35 154.425 192.22 43.37 6433227603 149.3688 97.61875 NYSE 1925569 1240569 154.14 153.53 5.75 25.19 2025-04-29T04:00:00.000+0000 44406900 2025-02-21 21:00:02 -5.64059 -8.93261 -6.24515 15.32399 103.66934 212.89417 256.91057 265.1878 135.17857 16401.50355
BJRI BJ's Restaurants, Inc. 38.05 6.46335 2.31 37.47 41.72 41.72 27.61 868167825 35.6766 34.35395 NASDAQ 769985 259294 41.22 35.74 0.7 54.36 2025-04-30T20:00:00.000+0000 22816500 2025-02-21 21:00:02 6.46335 8.71429 6.0775 7.66836 16.43207 11.35499 25.99338 0.92838196 -28.78533 534.16667
TXRH Texas Roadhouse, Inc. 169.13 -1.42216 -2.44 167.37 173.9 206.04 146.75 11283355733 180.4042 176.69804 NASDAQ 2629721 891574 170.64 171.57 6.46 26.18 2025-04-30T10:59:00.000+0000 66714100 2025-02-21 21:00:00 -1.42216 -1.89675 -5.58254 -13.22217 0.3203037 13.5863 92.14951 146.29387 355.13994 1406.05521
PZZA Papa John's International, Inc. 47.72 -1.52703 -0.74 47.66 50.18 76.91 35.28 1557657104 41.5146 46.8016 NASDAQ 1379953 1544225 48.96 48.46 2.89 16.51 2025-02-27T13:30:00.000+0000 32641599 2025-02-21 21:00:01 -1.52703 -3.51799 19.65898 -4.40705 3.89723 -33.54686 -55.20931 -30.33577 -27.06709 2359.79381
BLMN Bloomin' Brands, Inc. 11.84 -1.41549 -0.17 11.74 12.24 30.13 10.85 1004542304 12.1276 16.32205 NASDAQ 1493261 1752525 12.19 12.01 -0.08 -148.0 2025-02-26T12:00:00.000+0000 84843100 2025-02-21 21:00:01 -1.41549 6.47482 -3.8961 -10.23503 -34.87349 -56.74096 -50.62552 -48.36459 -52.80988 -4.59307
YUM Yum! Brands, Inc. 148.75 -0.99834 -1.5 148.39 150.9 151.29 122.13 41516422500 134.766 134.74425 NYSE 1668800 1946879 150.06 150.25 5.22 28.5 2025-04-29T11:00:00.000+0000 279102000 2025-02-21 21:00:02 -0.99834 0.84745763 17.11676 9.96525 9.7624 7.54049 22.33736 48.37905 167.15158 2486.95652
DIN Dine Brands Global, Inc. 25.76 -2.97552 -0.79 25.76 27.25 51.35 25.67 392749840 29.2018 32.99795 NYSE 584476 551905 26.91 26.55 6.01 4.29 2025-03-05T13:30:00.000+0000 15246500 2025-02-21 21:00:02 -2.97552 -0.84680523 -16.71516 -21.84466 -21.63067 -43.63239 -67.66662 -73.26692 -76.80533 415.2
RUTH Ruth's Hospitality Group, Inc. 21.49 0.0466 0.01 21.49 21.5 21.5 14.65 690536021 19.131 17.9195 NASDAQ 1469051 1109190 21.49 21.48 1.19 18.058823529411764 2023-08-03T12:30:00.000+0000 32132900 2023-06-13 20:00:05 0.0 0.0 0.0 29.77053 18.66372 37.492 233.69565 -25.12195 57.4359 3.81643
DPZ Domino's Pizza, Inc. 462.37 -1.99042 -9.39 458.96 473.0 542.75 396.06 15966560840 443.3564 453.0463 NASDAQ 832415 529901 472.74 471.76 16.28 28.4 2025-02-24T10:59:00.000+0000 34532000 2025-02-21 21:00:00 -1.99042 -4.43939 3.26291 1.98963 8.72131 6.62285 14.99167 27.37115 342.45933 3631.79984
CAKE The Cheesecake Factory Incorporated 54.65 -0.58214 -0.32 53.74 56.5544 57.32 33.05 2789319605 51.2014 43.1319 NASDAQ 2133735 1289461 55.1 54.97 3.2 17.08 2025-05-06T20:00:00.000+0000 51039700 2025-02-21 21:00:00 -0.58214 1.75014 6.05473 17.37543 34.57277 52.44073 34.57277 30.99233 10.56039 1422.28412
DRI Darden Restaurants, Inc. 191.21 -1.99385 -3.89 190.06 195.465 201.94 135.87 22399677870 186.0246 162.97894 NYSE 1385016 1278603 195.18 195.1 8.76 21.83 2025-03-20T12:30:00.000+0000 117147000 2025-02-21 21:00:02 -1.99385 0.07850937 2.7072 14.02588 24.10593 12.8016 37.51169 62.19357 241.20271 3185.39519
WING Wingstop Inc. 234.02 -5.28957 -13.07 232.19 244.7 433.86 232.19 6707621652 292.4683 357.49323 NASDAQ 1868367 638137 244.69 247.09 3.7 63.25 2025-04-29T12:30:00.000+0000 28662600 2025-02-21 21:00:00 -5.28957 -22.80644 -18.89232 -30.68128 -42.05848 -30.93292 67.93685 140.39034 665.02125 665.02125
JACK Jack in the Box Inc. 38.46 -2.1125 -0.83 38.0 40.41 76.56 36.36 725186376 40.7434 47.77425 NASDAQ 612360 572884 38.87 39.29 -1.87 -20.57 2025-02-25T21:00:00.000+0000 18855600 2025-02-21 21:00:00 -2.1125 -1.98777 -1.91278 -19.03158 -25.6668 -45.73162 -55.66059 -55.67082 -60.37503 400.13004
WEN The Wendy's Company 15.21 -0.19685 -0.03 15.165 15.55 20.65 13.72 3100482450 15.5126 17.1479 NASDAQ 6083999 4447486 15.37 15.24 0.95 16.01 2025-04-30T12:30:00.000+0000 203845000 2025-02-21 21:00:00 -0.19685 5.04144 6.96203 -15.40601 -10.0 -16.8398 -30.86364 -34.97221 34.72099 2983.44145