Logo

← Back to Stock Analysis

Peers Analysis for CCCC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCCC C4 Therapeutics, Inc. 4.72 -7.9922 -0.41 4.72 5.14 11.88 1.06 333180080 5.9314 6.4631 NASDAQ 958330 984337 5.14 5.13 -1.71 -2.76 2025-02-20T12:00:00.000+0000 70589000 2024-11-14 21:00:01 -7.9922 -22.11221 -25.07937 -19.45392 -22.74959 162.22222 -88.68106 -81.48293 -81.48293 -81.48293
STTK Shattuck Labs, Inc. 1.37 12.2951 0.15 1.2 1.56 11.76 1.07 65386401 2.1729 5.84595 NASDAQ 677666 581798 1.25 1.22 -1.85 -0.74 2025-03-06T05:00:00.000+0000 47727300 2024-11-14 21:00:00 12.2951 9.6 -8.05369 -58.35866 -83.21078 -36.57407 -89.02244 -92.9199 -92.9199 -92.9199
ELYM Eliem Therapeutics, Inc. 5.11 -0.969 -0.05 5.0 5.26 11.55 2.35 342677622 6.4556 5.571242 NASDAQ 802692 519722 5.12 5.16 -2.22 -2.3018018018018016 2024-11-12T05:00:00.000+0000 67060200 2024-10-02 20:00:01 0.0 9.18803 -0.96899225 -35.4798 -32.4967 92.83019 -67.80088 -67.86164 -67.86164 -67.86164
PRLD Prelude Therapeutics Incorporated 1.03 -2.8302 -0.03 1.01 1.1 6.8 1.01 56679118 2.2045 3.848975 NASDAQ 389560 353142 1.07 1.06 -1.77 -0.58 2025-02-20T05:00:00.000+0000 55028270 2024-11-14 21:00:00 -2.8302 -17.6 -46.0733 -82.14905 -74.25 -69.61652 -93.50158 -96.0687 -96.0687 -96.0687
GLUE Monte Rosa Therapeutics, Inc. 8.48 -1.7381 -0.15 8.38 8.915 12.4 2.911 520441344 6.452 5.534425 NASDAQ 738514 2137523 8.66 8.63 -2.22 -3.82 2025-03-13T04:00:00.000+0000 61372800 2024-11-14 21:00:01 -1.7381 -13.64562 65.625 73.06122 62.14149 130.43478 -63.13043 -59.96223 -59.96223 -59.96223
FHTX Foghorn Therapeutics Inc. 8.8 -0.565 -0.05 8.43 8.98 10.25 2.7 489219280 8.5062 6.71215 NASDAQ 128079 169342 8.86 8.85 -1.85 -4.76 2025-03-06T05:00:00.000+0000 55593100 2024-11-14 21:00:02 -0.565 -2.65487 15.18325 41.93548 66.35161 119.45137 -35.43654 -51.43488 -51.43488 -51.43488
CYT Cyteir Therapeutics, Inc. 3.02 -2.2654 -0.07 3.0 3.09 3.19 1.65 108714262 3.0933 2.8556 NASDAQ 1006884 167616 3.03 3.09 -0.93 -3.247311827956989 None 35998100 2024-03-15 20:00:01 0.33222591 0.33222591 -2.26537 -2.58065 -1.62866 55.67813 -82.64368 -82.64368 -82.64368 -82.64368
RZLT Rezolute, Inc. 5.6 -0.7092 -0.04 5.35 5.755 6.186 0.72 324481360 5.1158 3.71569 NASDAQ 427467 387296 5.61 5.64 -1.33 -4.21 2025-02-05T12:00:00.000+0000 57943100 2024-11-14 21:00:01 -0.7092 -4.10959 16.18257 32.70142 111.32075 645.67244 -9.67742 -12.5 -91.31783 -98.83333
IPSC Century Therapeutics, Inc. 1.26 -5.2632 -0.07 1.25 1.4399 5.51 1.14 107136540 1.4959 2.759075 NASDAQ 540585 381000 1.35 1.33 -1.83 -0.69 2025-03-13T04:00:00.000+0000 85029000 2024-11-14 21:00:01 -5.2632 -16.0 -16.0 -24.09639 -59.2233 -3.07692 -94.01141 -94.48095 -94.48095 -94.48095
EWTX Edgewise Therapeutics, Inc. 32.87 -1.1726 -0.39 32.4 33.99 38.12 5.93 3112410995 28.9301 20.736025 NASDAQ 492943 1156503 32.4 33.26 -1.5 -21.91 2025-02-20T12:00:00.000+0000 94688500 2024-11-14 21:00:00 -1.1726 -5.97826 -0.36374659 74.19184 85.91629 401.06707 67.44778 9.56667 9.56667 9.56667
MLYS Mineralys Therapeutics, Inc. 12.17 -2.249 -0.28 12.09 12.83 16.905 5.85 605173610 12.9894 12.86525 NASDAQ 197636 171498 12.45 12.45 -2.76 -4.41 2024-11-11T05:00:00.000+0000 49726673 2024-11-14 21:00:01 -2.249 -14.8951 -11.16788 24.69262 -6.886 79.49853 -34.00217 -34.00217 -34.00217 -34.00217
CGEM Cullinan Oncology, Inc. 15.3 -3.1032 -0.49 15.29 16.2 30.189 7.64 890882280 16.6746 18.53715 NASDAQ 662294 528268 15.76 15.79 -3.06 -5.0 2025-03-06T12:00:00.000+0000 58227600 2024-11-14 21:00:01 -3.1032 -3.40909 -5.78818 -9.52099 -42.73952 72.49154 -27.00382 -48.84654 -48.84654 -48.84654
ARVN Arvinas, Inc. 24.92 -1.6575 -0.42 24.81 25.75 53.08 19.31 1712330452 25.8156 32.08075 NASDAQ 671522 548990 25.25 25.34 -4.79 -5.2 2025-02-25T05:00:00.000+0000 68713100 2024-11-14 21:00:01 -1.6575 -10.23055 -3.78378 -2.65625 -22.91989 22.75862 -69.96505 -18.26828 55.2648 55.2648
NRIX Nurix Therapeutics, Inc. 26.86 -1.0681 -0.29 26.58 27.45 29.56 5.65 1902663018 24.5014 18.502525 NASDAQ 1025079 747881 27.11 27.15 -2.9 -9.26 2025-02-13T10:59:00.000+0000 70836300 2024-11-14 21:00:00 -1.0681 -0.95870206 8.00161 21.20939 68.93082 316.43411 -20.81368 41.29406 41.29406 41.29406
KYMR Kymera Therapeutics, Inc. 45.945 -5.5213 -2.685 45.89 49.085 53.27 16.945 2975641709 47.2552 40.5968 NASDAQ 413639 413215 48.7 48.63 -2.34 -19.63 2025-02-20T12:00:00.000+0000 64765300 2024-11-14 21:00:02 -5.5213 -7.9443 2.5558 4.32561 27.83806 153.9801 -25.04894 38.13891 38.13891 38.13891
RVMD Revolution Medicines, Inc. 57.37 -1.3074 -0.76 57.27 58.3999 62.4 20.51 9650724030 48.592 40.17365 NASDAQ 1721528 1146746 58.21 58.13 -3.66 -15.67 2025-02-24T05:00:00.000+0000 168219000 2024-11-14 21:00:00 -1.3074 -2.87794 17.10553 31.82445 45.6461 168.83786 80.52234 98.51211 98.51211 98.51211