Logo

← Back to Stock Analysis

Peers Analysis for CCCS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCCS CCC Intelligent Solutions Holdings Inc. 10.43 -1.3245 -0.14 10.39 10.645 12.88 9.79 6844823090 11.3966 11.19485 NYSE 3176565 3707588 10.61 10.57 0.07 149.0 2025-02-25T10:59:00.000+0000 656263000 2025-02-21 21:00:01 -1.3245 -3.06691 -8.18662 -16.35926 -4.66179 -9.93092 -0.28680688 -11.4601 -11.4601 -11.4601
CSGS CSG Systems International, Inc. 64.01 -0.43553 -0.28 63.61 64.9599 65.53 39.56 1846016395 55.7684 48.74015 NASDAQ 330542 252483 64.81 64.29 3.03 21.13 2025-04-29T10:59:00.000+0000 28839500 2025-02-21 21:00:02 -0.43553 1.36184 17.29888 15.31256 35.75822 20.07128 6.70112 27.50996 109.18301 456.6087
CCSI Consensus Cloud Solutions, Inc. 25.68 0.3125 0.08 24.52 26.03 32.1 11.62 495716397 25.8654 22.1746 NASDAQ 290953 110986 25.65 25.6 4.62 5.56 2025-02-19T05:00:00.000+0000 19303598 2025-02-21 21:00:02 0.3125 -11.90395 -2.57967 4.85913 17.63628 54.04919 -52.69847 -27.92591 -27.92591 -27.92591
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 12.38 1640344297 16.6354 15.49735 NASDAQ 865786 449655 16.78 16.74 -0.17 -98.47058823529412 2024-11-08T13:30:00.000+0000 97989504 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 6.48855 28.47276 -24.62855 -37.76952 -37.76952 -37.76952
SCWX SecureWorks Corp. 8.51 0.0 0.0 8.49 8.51 9.76 5.61 756454717 8.4574 7.6468 NASDAQ 2158196 288082 8.51 8.51 -0.99 -8.595959595959595 2025-03-12T12:30:00.000+0000 88890096 2025-02-03 21:00:00 0.0 0.0 0.47225502 1.43027 8.40764 21.398 -43.45515 -40.19677 -39.21429 -39.21429
EVTC EVERTEC, Inc. 33.19 -0.59898 -0.2 33.0 33.9 41.44 28.76 2111351979 33.568 33.90055 NYSE 600203 288615 33.71 33.39 1.28 25.93 2025-02-26T21:00:00.000+0000 63614100 2025-02-21 21:00:02 -0.59898 -2.72567 2.4699 -8.59267 -0.53940665 -19.26539 -19.38305 3.65397 63.65878 62.37769
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
BASE Couchbase, Inc. 17.9 -2.18579 -0.4 17.84 18.55 32.0 13.53 937029200 16.8179 18.1812 NASDAQ 904260 480669 18.47 18.3 -1.6 -11.19 2025-02-25T21:00:00.000+0000 52348000 2025-02-21 21:00:02 -2.18579 -4.63506 3.52805 -14.47683 -2.02518 -36.09425 -10.94527 -41.11842 -41.11842 -41.11842
FLYW Flywire Corporation 17.66 -5.76307 -1.08 17.54 18.97 31.54 15.19 2164127040 19.8016 18.39702 NASDAQ 1516197 1319844 18.91 18.74 0.17 103.88 2025-02-25T21:00:00.000+0000 122544000 2025-02-21 21:00:02 -5.76307 -9.48232 -7.87689 -22.94939 0.45506257 -26.78275 -34.54411 -49.68661 -49.68661 -49.68661
IIIV i3 Verticals, Inc. 27.71 -0.96497 -0.27 26.96 29.46 29.8 18.75 649198193 24.8702 22.83985 NASDAQ 286592 267318 28.6 27.98 -0.17 -163.0 2025-05-08T12:30:00.000+0000 23428300 2025-02-21 21:00:02 -0.96497 -5.39433 13.98601 17.06802 26.93541 26.64534 6.86463 -11.89189 51.00817 51.00817
GB Global Blue Group Holding AG 7.31 0.0 0.0 7.3 7.32 8.0 4.26 1461057010 6.892 5.5986 NYSE 2147970 502845 7.31 7.31 0.2 36.55 2025-02-26T13:30:00.000+0000 199871000 2025-02-21 21:00:02 0.0 -0.40871935 -0.2728513 22.65101 58.22511 55.2017 11.94487 -30.31459 -74.87973 -74.87973
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
EVCM EverCommerce Inc. 10.15 -3.51711 -0.37 10.12 10.61 12.351 6.22 1862362600 10.8078 10.71908 NASDAQ 113886 96171 10.61 10.52 -0.28 -36.25 2025-03-12T12:00:00.000+0000 183484000 2025-02-21 21:00:01 -3.51711 -6.96609 -1.7425 -14.49031 -2.4976 2.52525 -14.63415 -42.32955 -42.32955 -42.32955