Logo

← Back to Stock Analysis

Peers Analysis for CCF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCF Chase Corporation 127.49 0.0392 0.05 127.49 127.51 135.27 81.18 1214055398 126.9932 117.09745 AMEX 278740 180871 127.49 127.44 3.48 36.63505747126437 2024-01-03T00:00:00.000+0000 9522750 2023-11-14 21:00:00 0.0 0.0 0.0 0.43327556 -1.71151 38.3355 14.37158 27.5155 305.76066 10636.0
ODC Oil-Dri Corporation of America 42.61 -1.2057 -0.52 42.2264 43.6735 46.5 29.475 508028676 39.0015 35.64495 NYSE 23362 41298 43.43 43.13 3.09 13.79 2025-03-11T21:00:00.000+0000 11922757 2025-01-17 21:00:02 -1.2057 3.85084 -5.24794 22.61871 36.43932 28.80895 151.83215 124.26316 177.04811 3010.21898
KWR Quaker Chemical Corporation 136.37 2.9946 3.965 133.215 137.27 207.83 124.66 2425722286 151.9722 168.4047 NYSE 157338 133318 134.15 132.405 6.83 19.97 2025-02-26T21:00:00.000+0000 17787800 2025-01-17 21:00:02 2.9946 9.00879 -3.32483 -15.94033 -24.28936 -30.07742 -36.51304 -18.94799 70.27095 7039.79058
ECVT Ecovyst Inc. 7.88 0.2545 0.02 7.835 7.96 11.35 6.02 918098800 7.8374 8.1749 NYSE 356781 905439 7.96 7.86 0.45 17.51 2025-02-26T13:30:00.000+0000 116510000 2025-01-17 21:00:02 0.2545 6.91995 7.94521 19.75684 -16.17021 -11.56004 -23.3463 -51.65644 -54.31884 -54.31884
MTX Minerals Technologies Inc. 76.16 0.8074 0.61 75.73 76.817 90.3 64.83 2428643392 78.789 78.11225 NYSE 77624 154760 76.4 75.55 4.71 16.17 2025-02-06T21:00:00.000+0000 31888700 2025-01-17 21:00:02 0.8074 7.04146 0.32933737 -4.84758 -10.58934 16.38142 5.29517 33.10031 26.55367 796.0
ESI Element Solutions Inc 25.95 0.7767 0.2 25.935 26.15 29.78 21.42 6284129850 27.0866 25.93145 NYSE 563882 1411203 26.0 25.75 1.09 23.81 2025-02-18T21:00:00.000+0000 242163000 2025-01-17 21:00:02 0.7767 3.18091 2.48815 2.813 -3.71058 12.92428 8.53199 107.76621 13.36828 116.25
IOSP Innospec Inc. 114.47 1.3906 1.57 113.28 114.64 133.71 103.65 2855064952 114.8236 118.11265 NASDAQ 93432 121006 114.25 112.9 5.74 19.94 2025-02-18T21:00:00.000+0000 24941600 2025-01-17 21:00:01 1.3906 9.54067 4.85481 1.02374 -9.42396 -2.68639 18.18088 7.82781 170.93491 583.40299
FUL H.B. Fuller Company 62.09 -0.2089 -0.13 61.92 63.27 87.67 60.96 3391796639 71.7494 77.2891 NYSE 504550 315775 62.46 62.22 2.3 27.0 2025-03-25T10:59:00.000+0000 54627100 2025-01-17 21:00:02 -0.2089 1.80357 -10.07965 -21.64311 -24.76675 -19.10098 -18.09788 26.53352 55.57504 5813.33333
NTIC Northern Technologies International Corporation 12.9 -0.6928 -0.09 12.885 13.05 19.63 11.7 122169579 13.5322 14.2733 NASDAQ 10472 21057 13.05 12.99 0.52 24.81 2025-04-09T12:30:00.000+0000 9470510 2025-01-17 21:00:00 -0.6928 -0.84550346 -4.51517 1.65485 -3.29835 6.96517 -0.38610039 -10.10453 18.89401 795.83333
OEC Orion Engineered Carbons S.A. 14.5 -1.6949 -0.25 14.43 14.95 26.045 14.07 836942900 16.7344 19.78885 NYSE 436825 526639 14.95 14.75 0.54 26.85 2025-02-19T21:00:00.000+0000 57720200 2025-01-17 21:00:02 -1.6949 -0.34364261 -6.45161 -15.4519 -36.40351 -37.14781 -20.06615 -18.35586 -13.63907 -18.30986
KOP Koppers Holdings Inc. 31.78 -0.1257 -0.04 31.62 32.16 58.23 29.26 644145642 34.7046 39.33625 NYSE 86664 134490 32.16 31.82 3.52 9.03 2025-02-26T13:30:00.000+0000 20268900 2025-01-17 21:00:02 -0.1257 7.69231 1.37161 -14.17769 -18.0294 -36.00483 5.44127 -6.61181 53.23047 101.77778
SXT Sensient Technologies Corporation 73.72 1.3751 1.0 73.15 73.77 82.99 55.02 3122838176 75.3732 75.1804 NYSE 119596 179621 73.76 72.72 2.09 35.27 2025-02-14T14:30:00.000+0000 42360800 2025-01-17 21:00:02 1.3751 10.49161 0.98630137 -6.29211 -6.97792 20.63492 -18.76584 14.954 21.91169 4782.11921
HWKN Hawkins, Inc. 114.32 2.1079 2.36 112.56 114.605 139.55 54.44 2390511224 124.97 107.7924 NASDAQ 110365 124900 113.11 111.96 3.91 29.24 2025-01-29T21:00:00.000+0000 20910700 2025-01-17 21:00:02 2.1079 6.70151 -4.27866 -9.66416 8.68986 75.14938 202.19403 445.41985 474.18383 98570.8096
NEU NewMarket Corporation 495.59 -0.5917 -2.95 494.51 506.02 650.0 480.0 4755191006 531.0286 543.51794 NYSE 28188 31408 503.14 498.54 45.07 11.0 2025-02-03T21:00:00.000+0000 9595010 2025-01-17 21:00:02 -0.5917 2.6215 -5.45784 -5.6055 -8.10665 -16.80544 41.26215 6.77597 16.91477 6327.88586