Logo

← Back to Stock Analysis

Peers Analysis for CCL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCL Carnival Corporation & plc 25.85 3.1936 0.8 25.17 26.1 27.17 13.78 32370492097 25.0296 18.9171 NYSE 19158230 20789662 25.2 25.05 1.44 17.95 2025-03-25T12:30:00.000+0000 1252243408 2025-01-17 21:00:02 3.1936 8.93384 4.14988 21.24765 41.64384 49.59491 17.60692 -49.00375 -43.03658 556.09137
RCL Royal Caribbean Cruises Ltd. 241.81 3.6566 8.53 234.45 243.48 258.7 113.1 65016663750 235.4778 178.75246 NYSE 2743598 1891926 235.62 233.28 9.97 24.25 2025-01-28T13:30:00.000+0000 268875000 2025-01-17 21:00:02 3.6566 8.4593 5.35006 20.94128 47.2745 93.01564 193.70825 86.46669 191.33735 2548.52136
ABNB Airbnb, Inc. 135.12 2.2397 2.96 132.69 135.615 170.1 110.38 85694123480 134.6955 138.49083 NASDAQ 3630150 4535978 133.98 132.16 2.88 46.92 2025-02-11T21:00:00.000+0000 634207545 2025-01-17 21:00:01 2.2397 5.07816 5.94323 -0.97471601 -8.00654 -1.40105 -12.65111 -6.62705 -6.62705 -6.62705
EXPE Expedia Group, Inc. 187.28 -0.7367 -1.39 185.66 191.105 192.34 107.25 23002291440 183.0962 144.9186 NASDAQ 1897526 1379691 190.0 188.67 7.7 24.32 2025-02-06T21:00:00.000+0000 122823000 2025-01-17 21:00:01 -0.7367 4.50893 6.27022 17.33601 40.26363 25.72503 5.47421 69.99183 123.11175 823.91545
BKNG Booking Holdings Inc. 4926.8 1.2703 61.8 4894.45 4976.955 5337.24 3180.0 163060821560 5041.2754 4155.391 NASDAQ 259042 226727 4950.0 4865.0 147.9 33.31 2025-02-20T21:00:00.000+0000 33096700 2025-01-17 21:00:01 1.2703 4.59653 -0.33479321 13.23842 25.34601 39.61647 106.64287 147.507 380.68686 1090.04831
NCLH Norwegian Cruise Line Holdings Ltd. 27.17 2.761 0.73 26.59 27.565 28.64 14.69 11946866360 26.5308 20.6159 NYSE 8429909 9625629 26.75 26.44 1.14 23.83 2025-02-25T12:30:00.000+0000 439708000 2025-01-17 21:00:02 2.761 6.80031 8.24701 14.11172 38.34012 55.16848 23.83774 -53.11475 -39.62222 9.60065
TRIP Tripadvisor, Inc. 16.03 2.3627 0.37 15.65 16.07 28.76 12.93 2233553932 14.4664 17.0807 NASDAQ 2669232 2340329 15.88 15.66 0.26 61.65 2025-02-12T10:59:00.000+0000 139335866 2025-01-17 21:00:00 2.3627 14.33666 23.78378 3.35268 -9.79178 -20.91761 -43.03483 -47.41676 -76.84864 -34.40102