Logo

← Back to Stock Analysis

Peers Analysis for CCNB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCNB Coastal Carolina Bancshares, Inc. 10.445 0.0 0.0 10.4 10.5 11.0 8.6 63648801 10.0707 9.701575 PNK 1400 2300 10.5 nan 1.23 8.49 2025-01-22T00:00:00.000+0000 6093710 2024-11-15 20:00:00 0.0 0.52935515 5.50505 5.61173 10.5291 11.11702 0.9178744 32.04804 43.61876 43.61876
FBTT First Bankers Trustshares, Inc. 16.0 0.0 0.0 16.0 16.35 19.75 12.85 49280000 15.9352 16.0333 PNK 400 218 16.35 nan 1.43 11.19 2025-01-24T00:00:00.000+0000 3080000 2024-11-15 20:00:00 0.0 -2.14067 0.0 1.5873 4.71204 19.40299 -49.1256 -47.64398 -29.67033 623.9819
GVFF Greenville Federal Financial Corporation 7.2 0.0 0.0 6.85 7.2 9.0 5.56 15732000 7.220602 6.895424 PNK 10 244 6.85 nan -0.41 -17.56 2025-01-22T05:00:00.000+0000 2185000 2024-11-15 20:00:00 0.0 0.0 -3.3557 2.85714 15.38462 24.13793 -9.66904 -27.41913 3.93646 28.49165
FOTB First Ottawa Bancshares, Inc. 118.0 0.0 0.0 118.0 118.0 118.0 90.61 104654082 111.8584 105.6571 PNK 324 192 118.0 nan 18.97 6.22 2024-11-22T10:59:00.000+0000 886899 2024-11-15 20:00:00 0.0 1.72414 7.27273 10.40419 12.38095 24.2236 37.2093 63.88889 289.82491 145.83333
PKKW Parkway Acquisition Corp. 9.9 0.0 0.0 9.9 9.9 12.74 9.32 55513458 10.636 11.375599 PNK 709 2153 9.95 9.9 1.9 5.2105263157894735 2023-08-07T20:05:03.000+0000 5607420 2023-06-06 15:15:45 0.0 0.0 -0.50251256 -11.60714 -12.77533 -20.67308 -1.0 -23.85201 23.75 23.75
CBTN Citizens Bancorp Investment, Inc. 21.76 -1.0909 -0.24 21.76 21.76 36.0 21.76 128401843 23.7087 27.799326 PNK 100 112 21.76 22.0 2.55 8.53 2024-07-18T00:00:00.000+0000 5900820 2024-11-15 16:33:30 -1.0909 -1.09091 -9.33333 -12.96 -17.88679 -32.0 -54.66667 -54.66667 -54.66667 -54.66667
FCF First Commonwealth Financial Corporation 18.74 0.1068 0.02 18.44 18.915 19.51 12.41 1907413420 17.0628 14.9692 NYSE 478670 519448 18.82 18.72 1.48 12.66 2025-01-28T21:00:00.000+0000 101783000 2024-11-15 21:00:02 0.1068 -0.21299255 6.65908 14.89884 32.71955 42.07733 19.28708 31.60112 102.37581 207.71757
PNC The PNC Financial Services Group, Inc. 207.68 -0.1346 -0.28 206.4 210.005 214.19 127.08 82403893440 187.6168 166.3981 NYSE 2511494 1737043 208.12 207.96 11.83 17.56 2025-01-16T11:42:00.000+0000 396783000 2024-11-15 21:00:02 -0.1346 0.67868916 9.34555 20.04624 29.08198 60.56904 1.04608 36.89276 137.94684 5558.85559
MCBK Madison County Financial, Inc. 25.02 0.0 0.0 25.0 25.99 26.5 20.45 78612840 25.2936 22.9226 PNK 5517 780 25.7 nan 1.65 15.16 2024-11-18T10:59:00.000+0000 3142000 2024-11-15 20:00:00 0.0 -0.03995206 -5.58491 11.10124 20.57831 20.05758 -23.27507 -6.64179 31.06338 68.03224
BSFO Bank of San Francisco 29.3 0.0 0.0 29.3 30.0 30.0 27.25 59215300 29.4518 29.362923 PNK 4318 541 30.0 nan 3.1 9.45 2025-01-30T00:00:00.000+0000 2021000 2024-11-15 20:00:00 0.0 -1.01351 0.0 4.64286 4.64286 28.00349 16.73307 16.68658 41.88862 41.88862
BHWB Blackhawk Bancorp, Inc. 33.35 -0.4478 -0.15 33.35 33.35 34.99 24.55 96574897 30.813 29.91165 PNK 534 4590 33.35 33.5 4.83 6.904761904761905 2023-04-21T04:00:00.000+0000 2895799 2023-08-15 16:12:50 0.0 0.0 -0.44776119 17.01754 7.58065 1.83206 66.75 15.0 281.14286 136.10619
CZBT Citizens Bancorp of Virginia, Inc. 30.0 0.0 0.0 30.0 30.0 31.0 24.75 69359970 28.9006 27.12085 PNK 100 221 30.0 nan 3.83 7.83 2025-01-28T05:00:00.000+0000 2311999 2024-11-15 20:00:00 0.0 1.69492 3.44828 13.12217 15.38462 7.14286 9.89011 18.76485 66.66667 96.72131