Logo

← Back to Stock Analysis

Peers Analysis for CCNEP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCNEP CNB Financial Corporation 24.98 3.2231 0.78 24.4 24.98 25.75 21.0 524422626 24.97722 23.768394 NASDAQ 8263 1778 24.78 24.2 3.22 7.76 2025-01-21T10:59:00.000+0000 20598726 2025-01-17 21:00:00 3.2231 -0.79428118 1.79299 0.12024048 10.77605 12.26966 -10.14388 -1.10847 -1.10847 -1.10847
HTLFP Heartland Financial USA, Inc. 25.13 0.0 0.0 25.12 25.19 26.2 24.38 1077712615 25.30306 25.22793 NASDAQ 9232 5565 25.14 25.13 4.769 5.27 2025-01-27T10:59:00.000+0000 42885500 2025-01-17 21:00:00 0.0 -0.27777778 -0.94599921 -0.35685964 -0.67193676 0.52 -8.94928 0.92369478 0.92369478 0.92369478
DCOMP Dime Community Bancshares, Inc. 20.35 0.0 0.0 20.2 20.4999 21.436 14.858 1406131785 19.62172 18.723076 NASDAQ 3952 9316 20.4999 20.35 3.739 5.44 2025-01-23T13:30:00.000+0000 68668816 2025-01-17 21:00:00 0.0 3.72069 9.11528 -1.06952 15.42825 9.29108 -19.43785 -20.13344 -20.13344 -20.13344
PNFPP Pinnacle Financial Partners, Inc. 24.82 0.2828 0.07 24.7901 24.9499 25.19 22.76 1917223382 24.78944 24.12599 NASDAQ 7327 16021 24.84 24.75 6.79 3.66 2025-01-21T21:00:00.000+0000 77245100 2025-01-17 21:00:00 0.2828 0.32336297 2.13992 0.64882401 2.98755 8.24248 -9.67977 -3.61165 -3.61165 -3.61165
UCBIO United Community Banks, Inc. 23.88 -1.8496 -0.45 23.88 24.35 24.93 20.76 2851439542 23.89278 23.433016 NASDAQ 11836 6254 24.15 24.33 2.538 9.408983451536644 2024-10-16T04:00:00.000+0000 119407016 2024-08-05 20:00:01 -2.53061 -2.01067 -1.84957 1.66028 0.88719899 12.37647 -14.59227 -4.48 -4.48 -4.48
FULTP Fulton Financial Corporation 19.8 -0.3021 -0.06 19.58 20.1 21.215 16.71 3604095000 20.25288 19.130365 NASDAQ 10931 13340 20.1 19.86 1.57 12.61 2025-01-21T21:00:00.000+0000 182025000 2025-01-17 21:00:00 -0.3021 -1.9802 -1.68818 -5.39895 7.31707 15.65421 -22.8972 -22.86716 -22.86716 -22.86716