Logo

← Back to Stock Analysis

Peers Analysis for CCNEP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCNEP CNB Financial Corporation 25.3 1.1191 0.28 25.03 25.3798 25.6 20.517 590227369 24.63476 23.341095 NASDAQ 8669 2542 25.03 25.02 3.22 7.86 2025-01-21T00:00:00.000+0000 23329123 2024-11-14 21:00:00 1.1191 1.2 3.18108 9.05172 15.20947 17.40139 -9.77175 0.15835313 0.15835313 0.15835313
HTLFP Heartland Financial USA, Inc. 25.2001 0.0004 0.0001 25.2 25.3 26.2 22.99 2889599404 25.24516 25.14049 NASDAQ 11417 5684 25.25 25.2 4.769 5.28 2025-01-27T00:00:00.000+0000 112814969 2024-11-14 21:00:00 0.0004 -0.23713381 0.19920477 0.43882025 0.04009528 7.46311 -9.38475 1.20522 1.20522 1.20522
DCOMP Dime Community Bancshares, Inc. 19.37 -2.3689 -0.47 19.37 19.7951 21.436 14.858 1284969288 20.10564 18.15547 NASDAQ 18195 8132 19.7951 19.84 3.739 5.18 2025-01-24T05:00:00.000+0000 66338115 2024-11-14 21:00:00 -2.3689 -2.66332 -4.81572 2.21636 10.6225 22.13115 -25.38521 -23.97959 -23.97959 -23.97959
PNFPP Pinnacle Financial Partners, Inc. 25.0186 0.2749 0.0686 24.975 25.0199 25.16 22.29 9647366955 24.57734 23.91393 NASDAQ 9709 18582 25.0 24.95 6.79 3.68 2025-01-14T05:00:00.000+0000 385607786 2024-11-14 21:00:00 0.2749 0.2749499 1.45418 3.38264 5.12017 6.82579 -10.52003 -2.84039 -2.84039 -2.84039
UCBIO United Community Banks, Inc. 23.88 -1.8496 -0.45 23.88 24.35 24.93 20.76 2851439542 23.89278 23.433016 NASDAQ 11836 6254 24.15 24.33 2.538 9.408983451536644 2024-10-16T04:00:00.000+0000 119407016 2024-08-05 20:00:01 -2.53061 -2.01067 -1.84957 1.66028 0.88719899 12.37647 -14.59227 -4.48 -4.48 -4.48
FULTP Fulton Financial Corporation 19.85 -0.3014 -0.06 19.7324 19.97 21.215 15.45 3850293424 19.77002 18.6649 NASDAQ 7183 15678 19.79 19.91 1.57 12.64 2025-01-14T00:00:00.000+0000 193969442 2024-11-14 21:00:01 -0.3014 -1.19462 -2.21675 7.58808 6.093 27.57069 -23.18111 -22.67238 -22.67238 -22.67238