Logo

← Back to Stock Analysis

Peers Analysis for CCRD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCRD CoreCard Corporation 22.75 -4.5321 -1.08 22.64 23.65 24.97 10.02 179751163 20.9524 15.18915 NYSE 15009 46709 23.6 23.83 0.49 46.43 2025-02-12T13:30:00.000+0000 7901150 2025-01-17 21:00:02 -4.5321 1.29118 4.93542 80.84261 88.17204 90.21739 -40.02109 -42.33207 1009.7561 219.07433
AMSWA American Software, Inc. 10.95 -2.1448 -0.24 10.85 11.23 12.2699 8.41 388512570 10.717 10.59315 NASDAQ 113503 226237 11.23 11.19 0.27 40.55555555555556 2024-11-14T00:00:00.000+0000 35480600 2024-10-01 20:00:01 0.0 4.48473 -2.14477 0.09140768 8.30861 -0.18231541 -63.10647 -32.44911 13.35404 138.56209
MLNK MeridianLink, Inc. 19.64 1.5512 0.3 19.41 19.67 25.33 16.49 1483314928 21.9922 21.01895 NYSE 134220 306983 19.54 19.34 -0.66 -29.76 2025-03-03T21:00:00.000+0000 75525200 2025-01-17 21:00:02 1.5512 6.16216 -8.26716 -8.35278 -14.31065 -12.86602 14.45221 506.73463 506.73463 506.73463
MODN Model N, Inc. 30.0 0.1001 0.03 29.97 30.0 35.78 20.9 1182690000 29.8164 26.6212 NYSE 1508202 820224 29.98 29.97 0.02 1500.0 2024-08-06T10:59:00.000+0000 39423000 2024-06-26 20:00:02 0.0 0.0 0.0 1.21457 8.3815 -10.20652 -5.98558 37.36264 213.80753 50.15015
MNTV Momentive Global Inc. 9.45 0.0 0.0 9.45 9.46 10.6 5.135 1424020500 9.3874 7.8856 NASDAQ 7550533 2167330 9.45 9.45 -0.52 -18.173076923076923 2023-08-02T10:59:00.000+0000 150690000 2023-05-31 20:00:04 0.0 0.0 0.0 1.72228 35.0 7.38636 -59.85556 -45.18561 -45.18561 -45.18561
CWAN Clearwater Analytics Holdings, Inc. 27.98 3.2853 0.89 27.88 28.43 35.71 15.62 7380709197 29.2046 23.2217 NYSE 2146091 2652027 28.37 27.09 -0.02 -1399.0 2025-02-26T12:00:00.000+0000 263785175 2025-01-17 21:00:02 3.2853 4.75477 0.28673835 2.11679 40.5324 44.37564 64.68511 10.28774 10.28774 10.28774
EXFY Expensify, Inc. 3.4 1.4925 0.05 3.3399 3.46 4.13 1.24 302473775 3.2436 2.182325 NASDAQ 325334 623424 3.38 3.35 -0.18 -18.89 2025-02-20T21:00:00.000+0000 88962875 2025-01-17 21:00:01 1.4925 6.58307 -5.81717 85.79235 74.35897 87.8453 -87.66775 -91.71943 -91.71943 -91.71943
ENV Envestnet, Inc. 63.14 nan nan 63.14 63.14 63.14 63.14 3494540126 0.0 0.0 NYSE 0 0 nan nan -4.78 -13.209205020920502 2025-02-20T21:00:00.000+0000 55345900 2024-11-22 21:00:02 0.0 0.0 0.0 0.6375518 1.23457 27.0167 -22.40383 -11.46943 24.75795 517.2043
PYCR Paycor HCM, Inc. 22.1 0.0453 0.01 22.075 22.15 23.488 10.92 3981978000 18.8909 15.288 NASDAQ 1196414 1940055 22.1 22.09 -0.25 -88.4 2025-02-05T21:00:00.000+0000 180180000 2025-01-17 21:00:00 0.0453 -0.22573363 12.87028 53.89972 75.67568 11.167 -10.1626 -15.16315 -15.16315 -15.16315
APPF AppFolio, Inc. 251.92 -0.1427 -0.36 250.73 255.1 274.56 172.98 9153089471 246.917 234.43794 NASDAQ 174782 219668 255.0 252.28 3.61 69.78 2025-01-30T21:00:00.000+0000 36333318 2025-01-17 21:00:01 -0.1427 3.94455 0.22677541 25.2461 -4.4527 42.88469 123.74989 104.11603 1689.20455 1689.20455
AGYS Agilysys, Inc. 121.81 -8.3929 -11.16 121.55 134.96 142.64 74.03 3404650405 129.794 107.80855 NASDAQ 597538 220465 134.96 132.97 3.52 34.61 2025-01-21T21:00:00.000+0000 27950500 2025-01-17 21:00:01 -8.3929 -3.24861 -5.71252 -1.71857 10.80688 54.52239 212.25327 325.38851 991.48746 6311.05263
MIXT MiX Telematics Limited 14.55 2.4648 0.35 14.12 14.85 14.85 4.75 322439640 9.8672 7.278522 NYSE 534158 138269 14.35 14.2 0.3 48.5 2024-05-23T04:00:00.000+0000 22160800 2024-03-25 20:00:02 0.0 0.0 2.46479 66.47597 169.44444 82.10263 11.40888 -16.71437 30.49327 -19.70199
IDBA IDEX Biometrics ASA 4.88 1.6667 0.08 4.334 4.88 11.15 4.33 90786544 5.19752 6.647155 NASDAQ 4535 1419 4.67 4.8 -2.43 -2.0082304526748973 2023-11-09T05:00:00.000+0000 18603800 2023-08-09 13:56:14 0.0 9.66292 1.66667 -3.36634 -38.30594 -24.8074 -82.69504 -82.69504 -82.69504 -82.69504
ENFN Enfusion, Inc. 11.07 1.0036 0.11 10.99 11.12 11.375 7.52 1044698815 10.153 9.2111 NYSE 2368938 649209 11.0 10.96 0.04 276.75 2025-03-10T12:30:00.000+0000 94372070 2025-01-17 21:00:02 1.0036 2.5 2.97674 26.36986 17.3913 26.082 -28.39586 -44.11913 -44.11913 -44.11913
ISDR Issuer Direct Corporation 9.3 4.6119 0.41 8.82 9.58 16.92 7.61 35656014 9.5022 9.9398 AMEX 24664 9121 8.82 8.89 -0.35 -26.57 2025-03-06T10:59:00.000+0000 3833980 2025-01-17 20:52:35 4.6119 12.04819 2.1978 -12.34684 -0.53475936 -39.29504 -66.43811 -23.70796 -10.83413 25.67568
PRO PROS Holdings, Inc. 22.35 2.9006 0.63 21.71 22.42 38.71 16.64 1057289100 22.895 24.54795 NYSE 240078 500803 22.09 21.72 -0.61 -36.64 2025-02-06T21:00:00.000+0000 47306000 2025-01-17 21:00:02 2.9006 4.83114 -2.18818 13.56707 -5.81542 -35.99656 -20.94093 -65.96101 -17.37523 73.92996