Logo

← Back to Stock Analysis

Peers Analysis for CCSI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CCSI Consensus Cloud Solutions, Inc. 25.68 0.3125 0.08 24.52 26.03 32.1 11.62 495716397 25.8654 22.1746 NASDAQ 290953 110986 25.65 25.6 4.62 5.56 2025-02-19T05:00:00.000+0000 19303598 2025-02-21 21:00:02 0.3125 -11.23401 -0.58072009 4.85913 17.63628 52.76621 -51.88308 -27.92591 -27.92591 -27.92591
ZD Ziff Davis, Inc. 47.93 -3.92864 -1.96 47.77 50.26 70.02 37.76 2048590509 54.3892 51.65755 NASDAQ 394346 371818 50.26 49.89 1.34 35.77 2025-02-24T23:00:00.000+0000 42741300 2025-02-21 21:00:01 -3.92864 -10.10878 -11.77986 -17.70261 3.18622 -29.6492 -52.03163 -40.90329 -17.9403 480.20523
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 12.38 1640344297 16.6354 15.49735 NASDAQ 865786 449655 16.78 16.74 -0.17 -98.47058823529412 2024-11-08T13:30:00.000+0000 97989504 2025-01-16 21:00:00 0.0 0.0 0.0 0.0 6.48855 28.47276 -24.62855 -37.76952 -37.76952 -37.76952
CNXN PC Connection, Inc. 65.03 -0.39822 -0.26 64.2 66.03 77.19 57.47 1709606185 70.019 69.49625 NASDAQ 145429 80637 65.84 65.29 3.29 19.77 2025-04-29T10:59:00.000+0000 26289500 2025-02-21 21:00:02 -0.39822 0.0 -10.63625 -10.5994 -8.99804 -4.62012 36.04603 52.11696 162.21774 358.92731
NABL N-able, Inc. 10.3 4.56853 0.45 9.98 10.36 15.485 8.915 1913286800 9.7138 12.09035 NYSE 953039 674249 9.99 9.85 0.2 51.5 2025-03-03T13:30:00.000+0000 185756000 2025-02-21 21:00:02 4.56853 4.25101 6.95742 -0.67502411 -18.89764 -24.0413 -4.36397 -35.625 -35.625 -35.625
ENFN Enfusion, Inc. 11.5 1.32159 0.15 11.34 11.615 11.8 7.83 1085278805 10.8126 9.42235 NYSE 2286559 898315 11.39 11.35 0.04 287.5 2025-03-10T12:30:00.000+0000 94372070 2025-02-21 21:00:02 1.32159 5.215 3.6036 11.00386 38.72135 20.16719 -22.71505 -41.94851 -41.94851 -41.94851