Logo

← Back to Stock Analysis

Peers Analysis for CDE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CDE Coeur Mining, Inc. 6.14 -1.4446 -0.09 6.04 6.409 7.72 2.42 2451339740 6.6146 5.29395 NYSE 12503255 9463489 6.32 6.23 -0.01 -614.0 2025-02-19T05:00:00.000+0000 399241000 2024-11-15 21:00:02 -1.4446 -0.96774194 -5.24691 0.98684211 4.42177 143.65079 -8.08383 -7.11044 40.82569 -95.48529
EQX Equinox Gold Corp. 5.17 -0.3854 -0.02 5.1214 5.285 6.5 3.95 2354397320 5.7904 5.439 AMEX 3555394 3843450 5.21 5.19 0.55 9.4 2025-02-19T05:00:00.000+0000 455396000 2024-11-15 21:00:00 -0.3854 -7.67857 -4.96324 -4.78821 -8.65724 10.0 -38.96104 -18.23372 20.93567 20.93567
BTG B2Gold Corp. 2.68 -0.7407 -0.02 2.67 2.76 3.5 2.34 3514552000 3.1626 2.81985 AMEX 10120511 15394954 2.73 2.7 -0.56 -4.79 2025-02-19T05:00:00.000+0000 1311400000 2024-11-15 21:00:00 -0.7407 -6.29371 -19.51952 -0.37174721 -7.58621 -11.55116 -41.48472 -25.76177 52.27273 86.11111
SAND Sandstorm Gold Ltd. 5.36 -2.3679 -0.13 5.36 5.55 6.5 3.96 1591083840 5.9808 5.45515 NYSE 1696903 3081284 5.52 5.49 0.12 44.67 2025-02-13T12:00:00.000+0000 296844000 2024-11-15 21:00:02 -2.3679 -4.11449 -8.84354 -2.01097 -9.30626 16.26898 -22.54335 -20.47478 72.34727 194.23092
PAAS Pan American Silver Corp. 21.41 -2.1481 -0.47 21.38 22.2395 26.05 12.16 7771937050 22.1288 19.41375 NASDAQ 10320217 3513329 22.09 21.88 -0.2 -107.05 2025-02-19T05:00:00.000+0000 363005000 2024-11-15 21:00:02 -2.1481 -0.64965197 -3.03442 4.95098 -1.51794 49.51117 -22.90241 13.82243 108.67446 338.72951
AEM Agnico Eagle Mines Limited 76.76 -1.1334 -0.88 76.38 78.2799 89.0 44.37 38496449526 82.4266 69.301 NYSE 1526813 2379035 78.22 77.64 1.98 38.77 2025-02-13T21:00:00.000+0000 501517060 2024-11-15 21:00:02 -1.1334 -5.12916 -6.59528 -4.05 9.48509 58.6606 34.64305 29.42168 198.2129 2565.27778
WPM Wheaton Precious Metals Corp. 58.67 -1.1124 -0.66 58.4 59.84 68.64 38.57 26616701560 62.7428 55.1374 NYSE 1372106 1593267 59.34 59.33 1.34 43.78 2025-03-06T12:00:00.000+0000 453668000 2024-11-15 21:00:01 -1.1124 -6.128 -7.72255 -0.64352244 2.91177 28.29652 30.20417 109.53571 184.80583 1780.44872
NEM Newmont Corporation 40.93 0.6146 0.25 40.6 41.31 58.72 29.42 46596758500 51.2978 43.7369 NYSE 11725678 9484467 41.05 40.68 -2.19 -18.69 2025-02-20T12:00:00.000+0000 1138450000 2024-11-15 21:00:02 0.6146 -5.51708 -27.55752 -18.48237 -6.42433 12.59972 -29.37015 7.54073 112.73389 297.37864
KGC Kinross Gold Corporation 9.25 -1.4909 -0.14 9.19 9.44 10.82 4.75 11368250000 9.7914 7.8742 NYSE 15114959 15864359 9.44 9.39 0.6 15.42 2025-02-12T05:00:00.000+0000 1229000000 2024-11-15 21:00:02 -1.4909 -7.22166 -8.867 0.87241003 15.625 73.87218 32.9023 116.62763 241.32841 70.03676
GFI Gold Fields Limited 13.66 -0.4373 -0.06 13.5725 13.845 18.97 12.19 12226027840 15.6842 15.59175 NYSE 2995318 3217417 13.7 13.72 0.71 19.24 2025-02-13T12:00:00.000+0000 895024000 2024-11-15 21:00:02 -0.4373 -7.76502 -20.76566 -18.39904 -16.29902 5.80945 24.40801 150.18315 238.11881 76.25806
IAG IAMGOLD Corporation 4.94 -0.8032 -0.04 4.93 5.06 6.37 2.11 2817282000 5.2916 4.11015 NYSE 4743328 8701873 5.04 4.98 1.35 3.66 2025-02-13T21:00:00.000+0000 570300000 2024-11-15 21:00:02 -0.8032 -7.83582 -3.32681 -2.75591 9.29204 112.01717 46.15385 36.08815 117.62115 19.09073
AU AngloGold Ashanti Limited 23.83 -0.7497 -0.18 23.72 24.31 32.57 15.8 10025196880 27.6918 25.1418 NYSE 1484986 2237943 24.16 24.01 1.33 17.92 2025-02-21T12:00:00.000+0000 420696470 2024-11-15 21:00:02 -0.7497 -8.34615 -19.27507 -24.27709 -6.21802 40.09406 13.58437 20.11089 146.68737 216.04775
NGD New Gold Inc. 2.53 -0.7843 -0.02 2.53 2.63 3.25 1.09 2000977000 2.8434 2.13165 AMEX 8481960 9890639 2.59 2.55 0.02 126.5 2025-02-11T05:00:00.000+0000 790900000 2024-11-15 21:00:00 -0.7843 -3.43511 -12.15278 -1.17188 19.90521 109.09091 42.93785 200.29674 -39.47368 -56.75214
EGO Eldorado Gold Corporation 15.2 -0.5886 -0.09 15.075 15.589 19.06 9.72 3114632000 17.2308 15.40515 NYSE 2417043 1464915 15.47 15.29 1.41 10.78 2025-02-20T12:00:00.000+0000 204910000 2024-11-15 21:00:02 -0.5886 -4.8811 -15.60244 -14.02715 -6.11489 36.44524 52.61044 95.6242 -52.05047 110.09844
HMY Harmony Gold Mining Company Limited 8.65 -1.8161 -0.16 8.585 9.04 12.29 5.37 5490333354 10.279 9.00145 NYSE 23129500 4130034 9.04 8.81 0.75 11.53 2024-12-03T09:00:00.000+0000 634720619 2024-11-15 21:00:02 -1.8161 -11.55419 -24.45415 -18.77934 -11.37295 59.00735 103.52941 157.44048 394.28571 73.0