CDRO
|
Codere Online Luxembourg, S.A.
|
7.9
|
-1.9851
|
-0.16
|
7.75
|
8.35
|
8.759
|
2.9
|
357853410
|
8.0503
|
7.390505
|
NASDAQ
|
134420
|
58429
|
8.06
|
8.06
|
-0.7
|
-11.29
|
2024-11-15T12:00:00.000+0000
|
45297900
|
2024-11-15 21:00:02
|
-1.9851
|
6.75676
|
-5.16206
|
2.5974
|
-4.70446
|
162.45847
|
-19.95947
|
-22.85156
|
-22.85156
|
-22.85156
|
ACEL
|
Accel Entertainment, Inc.
|
11.55
|
-1.8692
|
-0.22
|
11.485
|
11.81
|
12.61
|
9.37
|
951067425
|
11.4936
|
10.9446
|
NYSE
|
188864
|
190221
|
11.81
|
11.77
|
0.51
|
22.65
|
2025-02-26T05:00:00.000+0000
|
82343500
|
2024-11-15 21:00:02
|
-1.8692
|
-3.58932
|
0.69747167
|
3.9604
|
14.35644
|
10.31519
|
-7.6
|
8.96226
|
17.85714
|
17.85714
|
AGS
|
PlayAGS, Inc.
|
11.63
|
-0.1717
|
-0.02
|
11.63
|
11.66
|
11.75
|
7.105
|
475978684
|
11.509
|
10.6092
|
NYSE
|
94665
|
186093
|
11.66
|
11.65
|
0.17
|
68.41
|
2025-03-04T05:00:00.000+0000
|
40926800
|
2024-11-15 21:00:02
|
-0.1717
|
0.0
|
-0.08591065
|
2.92035
|
0.60553633
|
59.31507
|
52.82523
|
-0.5982906
|
-37.13514
|
-37.13514
|
GAMB
|
Gambling.com Group Limited
|
11.77
|
-5.3097
|
-0.66
|
11.66
|
12.53
|
13.0
|
7.515
|
434584887
|
10.0053
|
9.120725
|
NASDAQ
|
418121
|
156031
|
12.5
|
12.43
|
0.67
|
17.57
|
2025-03-20T04:00:00.000+0000
|
36923100
|
2024-11-15 21:00:02
|
-5.3097
|
16.41939
|
18.29146
|
10.51643
|
47.125
|
13.71981
|
-22.00133
|
47.125
|
47.125
|
47.125
|
CPHC
|
Canterbury Park Holding Corporation
|
19.5
|
-4.5988
|
-0.94
|
19.5
|
20.786
|
30.25
|
14.27
|
97882395
|
19.0264
|
21.5838
|
NASDAQ
|
3697
|
2535
|
20.4775
|
20.44
|
0.94
|
20.74
|
2025-03-10T10:00:00.000+0000
|
5019610
|
2024-11-15 21:00:00
|
-4.5988
|
-2.15755
|
0.1540832
|
-5.84259
|
-17.02128
|
1.98745
|
19.6319
|
56.0
|
102.7027
|
699.18033
|
LNW
|
Light & Wonder, Inc.
|
93.24
|
0.1504
|
0.14
|
93.08
|
94.52
|
115.0
|
76.52
|
8233828596
|
98.2996
|
98.3818
|
NASDAQ
|
982517
|
702243
|
93.1
|
93.1
|
3.33
|
28.0
|
2025-02-25T05:00:00.000+0000
|
88307900
|
2024-11-15 21:00:01
|
0.1504
|
-10.2944
|
-1.44805
|
-11.66272
|
0.12886598
|
8.16705
|
35.22843
|
209.04872
|
645.92
|
3396.49956
|
EVRI
|
Everi Holdings Inc.
|
13.37
|
-0.3726
|
-0.05
|
13.35
|
13.41
|
13.45
|
6.37
|
1153117042
|
13.2306
|
10.5637
|
NYSE
|
652102
|
700570
|
13.4
|
13.42
|
0.48
|
27.85
|
2024-11-13T05:00:00.000+0000
|
86246600
|
2024-11-15 21:00:02
|
-0.3726
|
0.14981273
|
0.37537538
|
3.32303
|
81.16531
|
19.58855
|
-43.39543
|
7.82258
|
87.2549
|
-10.62834
|
INSE
|
Inspired Entertainment, Inc.
|
10.09
|
-1.3685
|
-0.14
|
9.895
|
10.35
|
10.996
|
7.36
|
268175047
|
9.4426
|
9.16115
|
NASDAQ
|
99817
|
74557
|
10.35
|
10.23
|
-0.01
|
-1009.0
|
2025-02-25T05:00:00.000+0000
|
26578300
|
2024-11-15 21:00:02
|
-1.3685
|
-4.45076
|
6.4346
|
19.83373
|
14.39909
|
35.25469
|
-31.96224
|
44.34907
|
5.65445
|
5.65445
|
IGT
|
International Game Technology PLC
|
19.51
|
-1.9598
|
-0.39
|
19.16
|
20.145
|
28.82
|
18.9
|
3941020000
|
20.9852
|
21.62005
|
NYSE
|
1223812
|
798265
|
20.07
|
19.9
|
0.99
|
19.71
|
2025-03-04T12:00:00.000+0000
|
202000000
|
2024-11-15 21:00:02
|
-1.9598
|
-8.10174
|
-5.52058
|
-10.6685
|
-3.60672
|
-27.28289
|
-33.72962
|
27.34987
|
14.56254
|
10305.33333
|
ITMZF
|
React Gaming Group Inc.
|
0.0022
|
0.0
|
0.0
|
0.0022
|
0.0022
|
0.0022
|
0.0022
|
4760646
|
0.0022
|
0.0022
|
PNK
|
10000
|
0
|
0.0022
|
nan
|
-0.05
|
-0.04
|
None
|
2163930118
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.53152
|
-85.49769
|
-85.49769
|
-85.49769
|
EIHDF
|
888 Holdings plc
|
0.8
|
0.0
|
0.0
|
0.65
|
0.8
|
1.18
|
0.65
|
358305233
|
0.802
|
0.954
|
PNK
|
1000
|
9688
|
0.65
|
nan
|
-0.47
|
-1.7
|
2025-03-12T12:00:00.000+0000
|
447881541
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
8.2837
|
2.5641
|
-30.43478
|
-23.80952
|
-83.2636
|
-57.50972
|
-58.55118
|
-37.5252
|
RYWCF
|
Royal Wins Corporation
|
0.028
|
0.0
|
0.0
|
0.0279
|
0.028
|
0.028
|
0.003
|
3470936
|
0.028
|
0.028
|
PNK
|
2700
|
0
|
0.0279
|
nan
|
-0.05
|
-0.56
|
2024-11-27T12:00:00.000+0000
|
123962000
|
2024-07-16 20:00:00
|
0.0
|
0.0
|
0.35842294
|
0.35842294
|
0.0
|
-68.88889
|
-84.5645
|
-84.5645
|
-84.5645
|
-84.5645
|
LUKEF
|
Real Luck Group Ltd.
|
1e-05
|
0.0
|
0.0
|
1e-05
|
0.0017
|
0.01
|
1e-05
|
408121
|
0.0013958
|
0.0025936
|
PNK
|
30712
|
2280
|
0.0017
|
nan
|
-0.12
|
0.0
|
None
|
40812122066
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-99.41176
|
-99.66667
|
-99.83607
|
-99.96497
|
-99.99773
|
-99.99892
|
-99.99892
|
-99.99892
|