Logo

← Back to Stock Analysis

Peers Analysis for CEOS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CEOS Psykey, Inc. 0.016 -15.3439 -0.0029 0.0151 0.019 0.05 0.0113 205888 0.0259912 0.0229069 PNK 813194 1132955 0.0189 0.0189 -6.59 0.0 2025-01-17T10:59:00.000+0000 12868000 2025-01-17 20:58:55 -15.3439 -40.52045 -38.75598 -14.66667 -38.46154 -62.58185 -79.48718 196.2963 77.77778 -99.79016
BLFE BioLife Sciences Inc. 0.0001 0.0 0.0 1e-06 0.0001 0.0002 1e-06 156683 0.0001 9.975e-05 PNK 50 0 1e-06 0.0001 -0.04 0.0 None 1566830000 2025-01-17 00:00:00 0.0 3e-06 3e-06 9900.0 9900.0 0.0 -99.98663 -99.90385 -99.97037 -99.9997
INND InnerScope Hearing Technologies, Inc. 0.03 15.3846 0.004 0.03 0.03 1.0 0.0146 103390 0.0527488 0.2850175 PNK 8763 254215 0.03 0.026 20.79 0.0 2025-04-14T10:59:00.000+0000 3446320 2025-01-17 20:04:35 15.3846 -1.63934 -30.23256 -70.0 -88.0 -96.0 -99.88119 -98.5 -99.9952 -99.9952
GCTK GlucoTrack, Inc. 0.0849 15.0407 0.0111 0.082 0.1133 4.95 0.062 1362832 0.39842 1.776255 NASDAQ 461189656 23461031 0.09 0.0738 -2.91 -0.03 2024-11-12T05:00:00.000+0000 16052200 2025-01-17 21:00:02 15.0407 -40.0 -63.56223 -96.1055 -94.55769 -92.68103 -99.58626 -99.64743 -99.88642 -99.9791
STSS Sharps Technology, Inc. 1.85 -1.5957 -0.03 1.84 1.9 18.15 1.7 3785514 2.46652 4.745775 NASDAQ 20288 181450 1.85 1.88 -8.24 -0.22 2025-02-26T12:00:00.000+0000 2046224 2025-01-17 21:00:01 -1.5957 -8.867 -6.09137 -35.98616 -60.80508 -73.98031 -96.01465 -96.01465 -96.01465 -96.01465
AVGR Avinger, Inc. 0.6 1.7122 0.0101 0.571 0.6399 5.45 0.39 1985658 0.77588 1.652385 NASDAQ 186790 2296578 0.609 0.5899 -8.76 -0.07 2025-03-18T20:00:00.000+0000 3309430 2025-01-17 21:00:01 1.7122 6.06328 22.37406 -36.84211 -65.90909 -78.02198 -99.37695 -99.83471 -99.99996 -99.99996
WHSI Wearable Health Solutions, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0013 0.0001 182671 0.0001 0.0002974 PNK 60000 183302 0.0001 nan 0.0 nan 2025-02-18T21:00:00.000+0000 1826710000 2025-01-17 20:00:00 0.0 0.0 0.0 3e-06 -75.0 -83.33333 -98.94737 -98.66667 -99.94997 -99.99999
TEVNF Tevano Systems Holdings Inc. 1e-05 -100.0 -0.0042 1e-05 0.0042 0.05 1e-05 7217755 0.0003244 0.01175455 PNK 3000 93 0.0042 nan -0.02 0.0 2024-05-31T00:00:00.000+0000 721775533900 2025-01-17 20:00:00 -100.0 0.0 0.0 -99.93643 -99.93151 -99.72973 -99.98954 -99.99867 -99.99867 -99.99867
UTMD Utah Medical Products, Inc. 62.16 0.2742 0.17 61.62 62.3699 84.1 60.08 210823099 63.7122 66.56555 NASDAQ 14720 22177 62.0 61.99 4.28 14.52 2025-01-28T10:59:00.000+0000 3391620 2025-01-17 21:00:01 0.2742 2.76079 0.25806452 -6.24434 -12.4507 -22.97398 -32.65439 -40.45407 6.32911 5655.55556
POAI Predictive Oncology Inc. 1.21 -9.7015 -0.13 1.19 1.38 3.76 0.55 8067336 0.88052 1.086175 NASDAQ 318430 1173003 1.34 1.34 -2.96 -0.41 2025-03-26T10:59:00.000+0000 6667220 2025-01-17 21:00:01 -9.7015 -11.67883 65.75342 78.70329 3.4188 -55.51471 -92.88235 -98.10642 -99.99609 -99.99908
BNGO Bionano Genomics, Inc. 0.1934 -5.8881 -0.0121 0.1854 0.2095 1.4 0.18 27041962 0.2434 0.55235 NASDAQ 6960545 7519324 0.2067 0.2055 -2.3 -0.08 2025-03-03T21:00:00.000+0000 139824000 2025-01-17 21:00:02 -5.8881 -13.03957 -7.90476 -41.9742 -68.61409 -84.14754 -99.17702 -98.42764 -99.68553 -99.68553
GMVD G Medical Innovations Holdings Ltd 0.1835 1.3812 0.0025 0.1575 0.203 13.825 0.145 1801155 0.30116 1.775655 NASDAQ 2248034 1237322 0.161 0.181 -18.76 -0.009781449893390191 2022-11-18T00:00:00.000+0000 9815560 2023-08-23 19:59:15 0.0 164.40922 1.38122 -53.94076 -89.7486 -97.69472 -96.2551 -99.58057 -99.58057 -99.58057
LUCY Innovative Eyewear, Inc. 5.89 -0.6745 -0.04 5.751 6.036 27.2 3.26 14384841 6.36668 6.60237 NASDAQ 18611 261993 6.0 5.93 -10.1 -0.58 2025-02-26T12:00:00.000+0000 2442248 2025-01-17 21:00:00 -0.6745 5.17857 6.12613 -12.48143 -5.0 -27.90698 -95.0 -95.0 -95.0 -95.0
ZJYL Jin Medical International Ltd. 0.92 -4.1866 -0.0402 0.9 0.98 16.6 0.701 144023332 1.0729 2.489525 NASDAQ 153153 404431 0.94 0.9602 0.02 46.0 None 156547100 2025-01-17 21:00:00 -4.1866 13.58025 15.0 -60.0 -74.22969 -82.50951 131.44654 131.44654 131.44654 131.44654
NXGL NEXGEL, Inc. 3.5 -3.0471 -0.11 3.5 3.652 5.1 1.84 23767720 3.70468 2.77761 NASDAQ 27862 129375 3.64 3.61 -0.59 -5.93 2025-03-26T12:00:00.000+0000 6790777 2025-01-17 21:00:00 -3.0471 3.5503 -17.25768 18.64407 66.66667 48.93617 25.0 -0.56818182 -0.56818182 -0.56818182