CFBK
|
CF Bankshares Inc.
|
27.7
|
0.0364
|
0.01
|
27.43
|
27.7
|
31.17
|
16.0
|
176908377
|
23.7284
|
21.0025
|
NASDAQ
|
6889
|
9132
|
27.7
|
27.69
|
2.04
|
13.58
|
2025-02-05T00:00:00.000+0000
|
6386584
|
2024-11-15 19:30:55
|
0.0364
|
-2.43043
|
23.11111
|
28.12211
|
46.09705
|
67.87879
|
30.53723
|
105.18519
|
249.74747
|
-90.84388
|
HVBC
|
HV Bancorp, Inc.
|
34.6
|
2.0649
|
0.7
|
33.43
|
34.67
|
37.0
|
19.83
|
77407466
|
31.437939
|
28.027124
|
NASDAQ
|
28754
|
5368
|
33.86
|
33.9
|
1.06
|
32.64150943396226
|
2023-08-03T20:36:00.000+0000
|
2237210
|
2023-06-16 20:00:06
|
0.0
|
0.0
|
0.0
|
10.47254
|
21.83099
|
63.98104
|
160.15038
|
131.45361
|
153.109
|
153.109
|
HMNF
|
HMN Financial, Inc.
|
27.99
|
-2.1329
|
-0.61
|
27.86
|
29.4
|
29.4
|
17.6
|
124973951
|
26.102
|
22.756424
|
NASDAQ
|
156666
|
8884
|
28.6
|
28.6
|
1.19
|
23.52
|
2024-10-17T20:00:00.000+0000
|
4464950
|
2024-10-09 20:00:01
|
0.0
|
0.0
|
-2.13287
|
15.90062
|
47.31579
|
54.4702
|
18.15112
|
33.92344
|
123.92
|
226.22378
|
MGYR
|
Magyar Bancorp, Inc.
|
12.9
|
0.3891
|
0.05
|
12.8087
|
13.0
|
13.0
|
9.57
|
83723193
|
12.3674
|
11.6788
|
NASDAQ
|
3386
|
2996
|
12.9
|
12.85
|
1.22
|
10.57
|
2025-01-23T05:00:00.000+0000
|
6490170
|
2024-11-15 18:39:53
|
0.3891
|
3.61446
|
4.87805
|
5.30612
|
16.21622
|
34.93724
|
10.25641
|
31.09756
|
79.91632
|
47.93578
|
OFED
|
Oconee Federal Financial Corp.
|
13.49
|
0.0
|
0.0
|
13.49
|
13.89
|
14.47
|
10.36
|
75669052
|
13.485
|
13.1756
|
NASDAQ
|
1
|
729
|
13.89
|
13.89
|
0.73
|
18.48
|
2025-01-20T05:00:00.000+0000
|
5609270
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-6.77263
|
0.89753179
|
5.22621
|
28.23194
|
-43.74479
|
-40.07108
|
-29.0
|
12.79264
|
CULL
|
Cullman Bancorp, Inc.
|
9.7
|
-1.0204
|
-0.1
|
9.7
|
9.7
|
11.59
|
8.5
|
65985317
|
9.6308
|
9.98555
|
NASDAQ
|
100
|
2726
|
9.7
|
9.8
|
0.5
|
19.4
|
2024-10-25T10:59:00.000+0000
|
6802610
|
2024-11-15 15:29:51
|
-1.0204
|
-0.81799591
|
-0.71647902
|
3.43357
|
-5.27344
|
-5.55015
|
-23.01587
|
-64.72727
|
-42.94118
|
-4.90196
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.27
|
-0.0814
|
-0.01
|
12.27
|
12.27
|
15.81
|
10.6
|
38425591
|
12.593
|
12.25005
|
NASDAQ
|
2012
|
1768
|
12.27
|
12.28
|
1.09
|
11.26
|
2025-01-23T05:00:00.000+0000
|
3131670
|
2024-11-15 14:30:00
|
-0.0814
|
0.98765432
|
-3.38583
|
-10.63365
|
15.31955
|
-5.25097
|
-37.87342
|
-30.87324
|
26.7562
|
147.87879
|
CWBC
|
Community West Bancshares
|
20.46
|
0.0
|
0.0
|
20.3858
|
20.97
|
24.47
|
15.5
|
387626976
|
19.2484
|
18.65345
|
NASDAQ
|
26790
|
40503
|
20.59
|
20.46
|
0.55
|
37.2
|
2025-01-16T05:00:00.000+0000
|
18945600
|
2024-11-15 19:24:17
|
0.0
|
3.49014
|
8.31128
|
6.89655
|
18.40278
|
54.53172
|
58.60465
|
93.20113
|
212.36641
|
582.0
|
FFNW
|
First Financial Northwest, Inc.
|
22.085
|
-0.1582
|
-0.035
|
21.9476
|
22.36
|
23.5
|
10.95
|
203844771
|
22.5622
|
21.4554
|
NASDAQ
|
8906
|
36862
|
22.36
|
22.12
|
0.12
|
184.04
|
2025-01-23T05:00:00.000+0000
|
9230010
|
2024-11-15 19:12:47
|
-0.1582
|
-1.88805
|
-3.93649
|
-0.15822785
|
2.24537
|
102.05855
|
29.00117
|
54.76524
|
97.89427
|
88.27792
|
LSBK
|
Lake Shore Bancorp, Inc.
|
13.51
|
-1.3869
|
-0.19
|
13.51
|
13.51
|
14.21
|
10.12
|
76221002
|
13.4202
|
12.34865
|
NASDAQ
|
401
|
3329
|
13.51
|
13.7
|
0.75
|
18.01
|
2025-01-29T05:00:00.000+0000
|
5641821
|
2024-11-15 14:30:01
|
-1.3869
|
0.07407407
|
2.27101
|
6.37795
|
9.57015
|
29.2823
|
-11.11842
|
-10.64815
|
2.73764
|
26.26168
|