CFGX
|
Capital Financial Global, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0003
|
0.0001
|
315928
|
0.0001
|
0.000127
|
PNK
|
6202300
|
0
|
0.0001
|
nan
|
-0.01
|
-0.01
|
None
|
3159280000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-88.88889
|
0.0
|
-50.0
|
-100.0
|
TONR
|
Tonner-One World Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0015
|
0.0001
|
781864
|
0.000242
|
0.00029125
|
PNK
|
14647034
|
26762463
|
0.0001
|
0.0001
|
0.04
|
0.0
|
None
|
7818644000
|
2025-01-17 20:45:11
|
0.0
|
-50.0
|
-50.0
|
-66.66667
|
-66.66667
|
-87.5
|
-97.77778
|
0.0
|
-96.15385
|
-99.99999
|
AHFD
|
Active Health Foods, Inc.
|
0.0001
|
-66.6667
|
-0.0002
|
0.0001
|
0.0003
|
0.0006
|
0.0001
|
488
|
0.0001
|
0.0001685
|
PNK
|
415000
|
0
|
0.0003
|
nan
|
0.63
|
0.0
|
None
|
4882000
|
2025-01-17 20:00:00
|
-66.6667
|
9900.0
|
9900.0
|
3e-06
|
-80.0
|
0.0
|
-88.88889
|
0.0
|
-99.75
|
-99.99999
|
HVCW
|
Harrison Vickers and Waterman Inc.
|
0.0001
|
200.0
|
0.0001
|
1e-06
|
0.0001
|
0.0002
|
1e-06
|
770470
|
0.0001
|
9.475e-05
|
PNK
|
200400
|
56677
|
5e-05
|
nan
|
-0.13
|
0.0
|
None
|
7704700000
|
2025-01-17 20:00:00
|
200.0
|
9900.0
|
3e-06
|
3e-06
|
3e-06
|
100.0
|
-75.0
|
0.0
|
-96.15385
|
-99.97143
|
PBYA
|
ProBility Media Corporation
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
395165
|
0.0001
|
0.0001
|
PNK
|
50
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
3951650000
|
2025-01-17 20:00:00
|
0.0
|
9900.0
|
3e-06
|
3e-06
|
3e-06
|
9900.0
|
-95.65217
|
-50.0
|
-99.99524
|
-99.998
|
FCGD
|
First Colombia Gold Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
1e-05
|
48378900
|
7.6e-05
|
0.00010765
|
PNK
|
200000
|
457872
|
0.0001
|
nan
|
0.05
|
0.0
|
2017-01-10T05:00:00.000+0000
|
483789000000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
100.0
|
9900.0
|
9900.0
|
-50.0
|
-88.88889
|
0.0
|
-99.67846
|
-100.0
|