|
CFOK
|
Community First Bancorporation
|
8.0
|
-1.8405
|
-0.15
|
8.0
|
8.35
|
8.93
|
6.0
|
44117440
|
7.8498
|
7.06855
|
PNK
|
6309
|
3854
|
8.1
|
8.15
|
0.71
|
11.267605633802816
|
2024-10-25T10:59:00.000+0000
|
5514680
|
2024-07-31 19:59:59
|
0.0
|
0.0
|
-1.84049
|
3.8961
|
8.84354
|
14.28571
|
10.84869
|
10.24461
|
127.94237
|
-31.20842
|
|
CIWV
|
Citizens Financial Corp.
|
23.45
|
0.0
|
0.0
|
23.45
|
23.5
|
23.5
|
18.26
|
41242383
|
21.6338
|
19.98743
|
PNK
|
100
|
317
|
23.5
|
nan
|
3.75
|
6.25
|
None
|
1758737
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
4.22222
|
23.42105
|
21.94488
|
23.42105
|
21.81818
|
52.07523
|
223.44828
|
203.75648
|
|
CHBH
|
Croghan Bancshares, Inc.
|
49.01
|
0.0
|
0.0
|
49.01
|
49.01
|
50.25
|
45.0
|
110128901
|
46.7228
|
46.31805
|
PNK
|
3000
|
803
|
49.01
|
nan
|
4.71
|
10.41
|
None
|
2247070
|
2024-11-15 20:00:00
|
0.0
|
-0.04079135
|
8.52524
|
0.02040816
|
7.71429
|
2.21064
|
-24.6
|
-8.39252
|
36.32823
|
147.15078
|
|
CEFC
|
Commercial National Financial Corporation
|
9.73
|
0.0
|
0.0
|
9.73
|
9.73
|
10.94
|
8.05
|
38582369
|
9.3622
|
9.0427
|
PNK
|
100
|
1314
|
9.73
|
nan
|
2.04
|
4.77
|
2025-01-24T00:00:00.000+0000
|
3965300
|
2024-11-15 20:00:00
|
0.0
|
-0.1026694
|
2.42105
|
6.92308
|
9.9435
|
17.22892
|
-16.83761
|
-13.2025
|
20.12346
|
79.18969
|
|
CCFN
|
CCFNB Bancorp, Inc.
|
34.5
|
-1.4286
|
-0.5
|
34.5
|
35.0
|
38.02
|
28.5
|
123355785
|
34.1564
|
32.8723
|
PNK
|
1271
|
1465
|
35.0
|
35.0
|
3.15
|
10.95
|
2024-10-18T00:00:00.000+0000
|
3575530
|
2024-11-15 18:11:00
|
-1.4286
|
-1.79334
|
-1.42857
|
1.47059
|
8.08271
|
-5.99455
|
-34.47293
|
-28.86598
|
-7.00809
|
115.625
|
|
CBKM
|
Consumers Bancorp, Inc.
|
18.64
|
-0.5867
|
-0.11
|
18.64
|
18.75
|
18.95
|
15.25
|
58301633
|
18.0944
|
17.05365
|
PNK
|
125
|
1310
|
18.75
|
18.75
|
2.68
|
6.96
|
2025-01-17T00:00:00.000+0000
|
3127770
|
2024-11-15 20:00:00
|
-0.5867
|
-0.58666667
|
2.41758
|
7.43516
|
9.8409
|
12.9697
|
-17.15556
|
-2.40838
|
5.37027
|
18.95341
|
