Logo

← Back to Stock Analysis

Peers Analysis for CG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CG The Carlyle Group Inc. 55.24 1.7874 0.97 54.61 55.6515 55.6515 36.65 19758298440 51.9302 45.61475 NASDAQ 1519122 2267947 55.0 54.27 0.3 184.13 2025-02-11T13:30:00.000+0000 357681000 2025-01-17 21:00:01 1.7874 11.37097 12.80376 5.66182 18.89798 42.33445 8.03833 65.33972 122.47282 150.52154
APO Apollo Global Management, Inc. 166.99 0.6449 1.07 166.01 169.02 189.49 95.11 94485613840 167.8122 130.956 NYSE 2404249 5436922 167.27 165.92 9.47 17.63 2025-02-04T13:30:00.000+0000 565816000 2025-01-17 21:00:02 0.6449 8.65378 -0.26875299 15.15758 38.7767 72.90329 146.84405 228.97951 598.11873 817.52747
BX Blackstone Inc. 179.95 1.8278 3.23 177.7 180.095 200.96 115.82 234421041171 180.2414 146.863 NYSE 3410193 3281532 178.07 176.72 2.92 61.63 2025-01-30T13:30:00.000+0000 768011425 2025-01-17 21:00:02 1.8278 10.97749 4.80489 4.40357 31.91848 53.6852 57.96173 194.18015 440.22816 423.11047
BAM Brookfield Asset Management Ltd. 55.57 0.9629 0.53 55.235 55.9 59.58 37.29 23318635714 55.8422 45.55905 NYSE 484363 1035952 55.24 55.04 1.09 50.98 2025-02-12T12:00:00.000+0000 419626340 2025-01-17 21:00:02 0.9629 8.38697 3.28996 7.79825 34.0328 45.24307 0.01799856 -10.50089 10.54307 4734.39774
ARES Ares Management Corporation 191.32 1.8201 3.42 188.53 192.01 192.01 113.66 37955974800 175.7428 152.39874 NYSE 526992 1129916 189.5 187.9 2.2 86.96 2025-02-05T13:30:00.000+0000 198390000 2025-01-17 21:00:02 1.8201 10.73682 13.05992 12.61404 29.80528 67.54532 152.20142 418.20152 953.52423 928.60215
KKR KKR & Co. Inc. 157.57 2.8256 4.33 153.88 158.25 163.68 81.14 139958243530 151.7876 123.76085 NYSE 3837813 3308650 155.63 153.24 3.24 48.63 2025-02-06T13:30:00.000+0000 888229000 2025-01-17 21:00:02 2.8256 13.29451 10.21964 12.70295 37.12471 93.19519 131.85697 412.75626 577.42906 577.72043
OWL Blue Owl Capital Inc. 24.28 3.7607 0.88 23.57 24.34 25.03 15.08 36262671063 23.3706 19.8775 NYSE 6195388 6470080 23.73 23.4 0.18 134.89 2025-02-06T13:30:00.000+0000 1493520225 2025-01-17 21:00:02 3.7607 9.1236 6.30473 1.80294 27.6551 60.7947 88.50932 138.03922 138.03922 138.03922
HLNE Hamilton Lane Incorporated 150.26 0.4479 0.67 147.8675 151.42 203.72 103.424 8329537783 172.4413 146.89145 NASDAQ 442499 408534 150.89 149.59 4.61 32.59 2025-02-04T13:30:00.000+0000 55434166 2025-01-17 21:00:01 0.4479 9.01045 -1.47531 -16.94672 6.55982 30.3209 64.97585 123.10319 733.85128 733.85128
BLK BlackRock, Inc. 1004.96 0.928 9.24 997.01 1012.81 1082.45 745.55 155647199840 1027.7032 892.85504 NYSE 955014 685755 1000.9 995.72 42.02 23.92 2025-04-11T04:00:00.000+0000 154879000 2025-01-17 21:00:02 0.928 6.20449 -1.50348 -0.20456396 21.22557 26.36873 20.78846 89.92327 189.95643 7012.24345
TCPC BlackRock TCP Capital Corp. 8.95 1.0158 0.09 8.82 8.95 11.77 7.71 766040345 8.867 9.56285 NASDAQ 526802 595942 8.87 8.86 -0.55 -16.27 2025-02-26T13:30:00.000+0000 85591100 2025-01-17 21:00:01 1.0158 3.9489 2.28571 8.88078 -17.58748 -22.51082 -34.71918 -36.74912 -42.18346 -38.48797
TPVG TriplePoint Venture Growth BDC Corp. 7.61 -1.5524 -0.12 7.51 7.78 11.58 6.441 304772890 7.7004 8.06955 NYSE 385640 409137 7.78 7.73 0.2 38.05 2025-03-04T21:00:00.000+0000 40049000 2025-01-17 21:00:02 -1.5524 2.14765 7.94326 12.07658 -13.52273 -30.56569 -56.33964 -45.21238 -45.68166 -51.3738
TSLX Sixth Street Specialty Lending, Inc. 21.65 0.0 0.0 21.6 21.77 22.35 19.5 2020326040 20.9424 21.03375 NYSE 188372 321959 21.68 21.65 2.06 10.51 2025-02-13T21:00:00.000+0000 93317600 2025-01-17 21:00:02 0.0 3.14435 4.63992 4.38766 0.09246417 0.13876041 -9.79167 -1.14155 27.27807 35.3125
GBDC Golub Capital BDC, Inc. 15.4 0.4566 0.07 15.29 15.42 17.72 14.05 4069865800 15.2476 15.5612 NASDAQ 985137 1252036 15.34 15.33 1.36 11.32 2025-02-04T21:00:00.000+0000 264277000 2025-01-17 21:00:01 0.4566 3.49462 4.83322 -0.25906736 -0.77319588 0.3257329 -1.78571 -16.44059 -13.38583 4.69069
NMFC New Mountain Finance Corporation 11.27 0.4456 0.05 11.19 11.29 13.1 10.62 1215480770 11.4128 12.03745 NASDAQ 287551 574567 11.27 11.22 1.04 10.84 2025-02-24T21:00:00.000+0000 107851000 2025-01-17 21:00:00 0.4456 3.3945 1.44014 -3.42759 -8.67099 -12.159 -15.45386 -20.6338 -21.89882 -13.30769