CG.TO
|
Centerra Gold Inc.
|
8.35
|
2.454
|
0.2
|
8.3
|
8.46
|
10.59
|
6.07
|
1764672300
|
9.5028
|
8.854
|
TSX
|
1135728
|
873112
|
8.4
|
8.15
|
0.67
|
12.46
|
2025-02-20T21:00:00.000+0000
|
211338000
|
2024-11-18 21:00:00
|
2.454
|
2.32843
|
-19.01067
|
-16.0804
|
-15.05595
|
15.01377
|
-15.22843
|
-23.25368
|
47.26631
|
62.76803
|
AGI.TO
|
Alamos Gold Inc.
|
25.69
|
4.0081
|
0.99
|
25.28
|
25.8
|
29.66
|
15.27
|
10793602120
|
27.2774
|
22.69845
|
TSX
|
649618
|
877420
|
25.36
|
24.7
|
0.84
|
30.58
|
2025-02-19T12:00:00.000+0000
|
420148000
|
2024-11-18 21:00:00
|
4.0081
|
4.89996
|
-11.47484
|
-3.78277
|
10.44712
|
45.38766
|
145.13359
|
249.04891
|
205.83333
|
1252.10526
|
NG.TO
|
NovaGold Resources Inc.
|
4.94
|
3.3473
|
0.16
|
4.87
|
5.14
|
6.73
|
2.98
|
1652760980
|
5.1838
|
4.7765
|
TSX
|
266061
|
236636
|
4.92
|
4.78
|
-0.2
|
-24.7
|
2025-01-22T00:00:00.000+0000
|
334567000
|
2024-11-18 21:00:00
|
3.3473
|
8.09628
|
-5.54493
|
-22.93292
|
3.56394
|
-6.08365
|
-48.86128
|
-45.95186
|
55.34591
|
114.78261
|
ELD.TO
|
Eldorado Gold Corporation
|
22.42
|
4.7174
|
1.01
|
22.07
|
22.71
|
26.32
|
13.1
|
4375402990
|
23.5854
|
21.03225
|
TSX
|
444994
|
374138
|
22.17
|
21.41
|
1.98
|
11.32
|
2025-02-20T12:00:00.000+0000
|
195156244
|
2024-11-18 21:00:00
|
4.7174
|
5.80462
|
-12.79658
|
-8.82473
|
1.72414
|
47.40302
|
83.16993
|
118.09339
|
220.28571
|
175.09202
|
IMG.TO
|
IAMGOLD Corporation
|
7.43
|
6.7529
|
0.47
|
7.18
|
7.565
|
8.8
|
2.87
|
4237329000
|
7.274
|
5.6227
|
TSX
|
2005183
|
1850317
|
7.2
|
6.96
|
1.9
|
3.91
|
2025-02-13T21:00:00.000+0000
|
570300000
|
2024-11-18 21:00:00
|
6.7529
|
8.15138
|
-9.72053
|
6.44699
|
20.42139
|
134.38486
|
85.75
|
54.79167
|
198.39357
|
25.9322
|
DPM.TO
|
Dundee Precious Metals Inc.
|
12.64
|
1.4446
|
0.18
|
12.58
|
12.83
|
14.81
|
7.79
|
2263280480
|
13.595
|
11.52555
|
TSX
|
872893
|
396925
|
12.61
|
12.46
|
1.62
|
7.8
|
2025-02-12T10:00:00.000+0000
|
179057000
|
2024-11-18 21:00:01
|
1.4446
|
2.34818
|
-13.0674
|
-5.81222
|
12.25577
|
32.35602
|
40.28857
|
182.77405
|
322.74247
|
351.42857
|