CGX.TO
|
Cineplex Inc.
|
10.28
|
0.7843
|
0.08
|
10.13
|
10.29
|
11.16
|
7.1
|
652780000
|
10.4878
|
8.89475
|
TSX
|
153032
|
270090
|
10.13
|
10.2
|
-1.9
|
-5.41
|
2025-02-06T00:00:00.000+0000
|
63500000
|
2024-11-15 21:00:00
|
0.7843
|
2.8
|
-0.58027079
|
-2.46679
|
21.94543
|
12.34973
|
-22.99625
|
-59.4797
|
-76.91444
|
-50.52936
|
AC.TO
|
Air Canada
|
24.5
|
-0.2849
|
-0.07
|
24.11
|
24.81
|
24.99
|
14.47
|
8956867266
|
18.1712
|
17.90105
|
TSX
|
3152473
|
2890825
|
24.55
|
24.57
|
6.66
|
3.68
|
2025-02-14T12:00:00.000+0000
|
365586419
|
2024-11-15 21:00:00
|
-0.2849
|
5.06003
|
34.02626
|
57.65766
|
30.66667
|
35.20971
|
1.4913
|
-50.56497
|
148.22695
|
25.12768
|
BB.TO
|
BlackBerry Limited
|
3.33
|
-1.7699
|
-0.06
|
3.28
|
3.39
|
5.93
|
2.89
|
1967124240
|
3.3184
|
3.54005
|
TSX
|
1901663
|
2184276
|
3.37
|
3.39
|
-0.32
|
-10.41
|
2024-12-19T22:05:00.000+0000
|
590728000
|
2024-11-15 21:00:00
|
-1.7699
|
-1.76991
|
-6.19718
|
4.38871
|
-17.16418
|
-33.92857
|
-75.14925
|
-52.15517
|
-72.63763
|
202.72727
|
SU.TO
|
Suncor Energy Inc.
|
57.0
|
0.2815
|
0.16
|
56.53
|
57.5
|
57.5
|
40.07
|
72391710000
|
52.5372
|
51.6185
|
TSX
|
7850064
|
7836857
|
56.75
|
56.84
|
5.82
|
9.79
|
2025-02-05T12:00:00.000+0000
|
1270030000
|
2024-11-15 21:00:00
|
0.2815
|
1.87668
|
5.55556
|
0.76012021
|
4.453
|
24.07488
|
76.47059
|
35.55291
|
45.51953
|
2808.16327
|
FLT.V
|
Drone Delivery Canada Corp.
|
0.13
|
8.3333
|
0.01
|
0.125
|
0.13
|
0.395
|
0.1
|
56209100
|
0.17376
|
0.206155
|
TSXV
|
96236
|
348422
|
0.13
|
0.12
|
-0.04
|
-3.25
|
2024-11-15T12:00:00.000+0000
|
432377692
|
2024-11-15 20:19:50
|
8.3333
|
13.04348
|
-27.77778
|
-29.72973
|
-33.33333
|
-29.72973
|
-85.55556
|
-83.75
|
-86.02151
|
-86.02151
|
LSPD.TO
|
Lightspeed Commerce Inc.
|
24.35
|
-1.6162
|
-0.4
|
24.08
|
24.5
|
28.73
|
16.04
|
3836826310
|
20.8254
|
19.41375
|
TSX
|
690146
|
589185
|
24.49
|
24.75
|
-1.24
|
-19.64
|
2025-01-30T12:00:00.000+0000
|
157569869
|
2024-11-15 21:00:00
|
-1.6162
|
-4.65936
|
11.79982
|
33.20569
|
16.00762
|
6.51794
|
-69.34794
|
-21.1719
|
28.83598
|
28.83598
|