CGXEF
|
CGX Energy Inc.
|
0.1
|
-14.5299
|
-0.017
|
0.1
|
0.117
|
0.31
|
0.08
|
33854900
|
0.123
|
0.16595
|
PNK
|
17503
|
48718
|
0.1001
|
0.117
|
-0.01
|
-10.0
|
2025-03-06T04:01:00.000+0000
|
338549000
|
2025-01-17 20:00:00
|
-14.5299
|
-9.90991
|
2.04082
|
-23.07692
|
-43.63021
|
-65.52675
|
-95.05195
|
-83.59117
|
-48.18653
|
-96.77419
|
ARGYF
|
Avanti Helium Corp.
|
0.07608
|
0.1316
|
0.0001
|
0.075
|
0.07608
|
0.39
|
0.0551
|
7365465
|
0.074748
|
0.14078476
|
PNK
|
40000
|
76920
|
0.075
|
0.076
|
-0.09
|
-0.85
|
2025-04-25T12:00:00.000+0000
|
96812100
|
2025-01-17 20:00:00
|
0.1316
|
8.8412
|
18.875
|
-36.01346
|
-34.97436
|
-78.43537
|
-93.7124
|
-78.16115
|
-63.42308
|
-63.42308
|
DMEHF
|
Desert Mountain Energy Corp.
|
0.197
|
3.6842
|
0.007
|
0.19
|
0.197
|
0.332
|
0.165
|
17780846
|
0.20674
|
0.221125
|
PNK
|
3500
|
45605
|
0.19
|
0.19
|
-0.08
|
-2.46
|
2025-03-18T10:59:00.000+0000
|
90258100
|
2025-01-17 20:00:00
|
3.6842
|
-4.41533
|
-1.10442
|
-17.91667
|
-9.04894
|
-23.71437
|
-90.39024
|
9.59057
|
9280.95238
|
-8.62709
|
RHCCF
|
Royal Helium Ltd.
|
0.014
|
2.1898
|
0.0003
|
0.0137
|
0.014
|
0.152
|
0.011
|
5281934
|
0.02464
|
0.04938
|
PNK
|
50000
|
82571
|
0.0137
|
0.0137
|
-0.04
|
-0.35
|
2025-04-22T12:00:00.000+0000
|
377281000
|
2025-01-17 20:00:00
|
2.1898
|
-10.02571
|
-25.53191
|
-64.73552
|
-78.125
|
-90.84967
|
-96.11111
|
-94.79167
|
-94.79167
|
-94.79167
|
ECAOF
|
Eco (Atlantic) Oil & Gas Ltd.
|
0.16
|
15.942
|
0.022
|
0.138
|
0.16
|
0.22
|
0.06
|
59227840
|
0.1312
|
0.14595
|
PNK
|
25800
|
12941
|
0.14
|
0.138
|
-0.06
|
-2.67
|
2025-02-27T13:30:00.000+0000
|
370174000
|
2025-01-17 20:00:00
|
15.942
|
24.2236
|
3.22581
|
23.07692
|
4.23453
|
6.66667
|
-67.34694
|
-71.92982
|
53.84615
|
-86.32479
|
PTHRF
|
Pantheon Resources Plc
|
0.454
|
3.1818
|
0.014
|
0.44
|
0.454
|
0.598
|
0.19
|
517273980
|
0.3528294
|
0.31152645
|
PNK
|
35424
|
542846
|
0.44
|
0.44
|
-0.01
|
-45.4
|
2025-03-17T07:00:13.000+0000
|
1139370000
|
2025-01-17 20:00:00
|
3.1818
|
3.18182
|
33.9233
|
108.25688
|
73.94636
|
39.69231
|
-54.59546
|
129.52477
|
29.71429
|
89.16667
|
RECAF
|
Reconnaissance Energy Africa Ltd.
|
0.6925
|
0.3623
|
0.0025
|
0.688
|
0.7
|
1.39
|
0.55
|
179762612
|
0.74124
|
0.776725
|
PNK
|
87254
|
330196
|
0.694
|
0.69
|
0.23
|
3.01
|
2024-08-28T20:00:00.000+0000
|
259584999
|
2025-01-17 20:58:05
|
0.3623
|
-1.42349
|
-4.88944
|
-7.66667
|
-13.4375
|
-10.56207
|
-87.38593
|
6.98285
|
1405.43478
|
-42.29167
|
SEUSF
|
Sintana Energy Inc.
|
0.552
|
-6.5515
|
-0.0387
|
0.552
|
0.62
|
1.12
|
0.275
|
206050008
|
0.7356
|
0.783045
|
PNK
|
20250
|
211173
|
0.61
|
0.5907
|
-0.02
|
-27.6
|
2025-03-12T12:00:00.000+0000
|
373279000
|
2025-01-17 20:57:27
|
-6.5515
|
-20.68054
|
-28.31169
|
-31.72542
|
-37.97753
|
64.77612
|
427.97704
|
270.4698
|
286.01399
|
11.15586
|