Logo

← Back to Stock Analysis

Peers Analysis for CHD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CHD Church & Dwight Co., Inc. 106.47 0.1882 0.2 105.95 107.09 113.5 96.09 26084937060 106.6724 104.5547 NYSE 1267322 1533129 106.7 106.27 2.23 47.74 2025-01-31T13:30:00.000+0000 244998000 2025-01-17 21:00:02 0.1882 4.33121 0.57623276 2.0414 4.20867 8.83165 3.14861 46.85517 158.10909 43019.2289
KMB Kimberly-Clark Corporation 127.22 0.4501 0.57 126.16 127.89 149.31 117.67 42425961700 132.5978 136.77205 NYSE 1416017 2166972 126.77 126.65 7.72 16.48 2025-01-28T14:30:00.000+0000 333485000 2025-01-17 21:00:02 0.4501 1.55664 -2.4162 -12.50946 -11.68957 3.39727 -9.6962 -12.01328 8.2447 3686.30952
CL Colgate-Palmolive Company 88.69 0.1468 0.13 88.2 89.57 109.3 79.69 72460705590 92.2994 96.16695 NYSE 4992931 4591798 88.41 88.56 3.48 25.49 2025-01-31T13:30:00.000+0000 817011000 2025-01-17 21:00:02 0.1468 2.33068 -4.37736 -11.71611 -9.96853 9.72411 6.70115 24.40735 28.61079 9493.60498
UL Unilever PLC 55.66 0.3968 0.22 55.595 56.28 65.87 46.46 137789086617 57.9298 57.9445 NYSE 3681206 2252085 56.02 55.44 2.71 20.54 2025-02-13T07:00:00.000+0000 2475549526 2025-01-17 21:00:01 0.3968 1.42128 -3.75238 -11.58062 -4.10062 17.97372 19.82777 -3.80228 34.54194 9498.70316
PG The Procter & Gamble Company 161.13 0.3925 0.63 159.61 161.745 180.43 146.28 379467595200 168.844 167.58055 NYSE 4947164 6749608 159.74 160.5 5.79 27.83 2025-01-22T13:30:00.000+0000 2355040000 2025-01-17 21:00:02 0.3925 1.11704 -4.70192 -5.92597 -4.33982 8.76873 2.80738 27.78967 76.69701 11167.83217
CLX The Clorox Company 160.28 -0.1184 -0.19 159.925 161.45 171.37 127.6 19839618680 164.277 150.7281 NYSE 913985 1164621 160.11 160.47 2.87 55.85 2025-01-30T21:15:00.000+0000 123781000 2025-01-17 21:00:02 -0.1184 1.35964 -0.8904279 -1.03729 17.58492 11.81025 -11.45241 0.7416719 47.58748 8854.18994
RBGPF Reckitt Benckiser Group plc 60.04 -3.1613 -1.96 60.04 62.0 74.73 50.76 41184918320 60.6076 57.88525 PNK 200 8086 62.0 nan 2.65 22.66 2025-03-06T07:00:00.000+0000 685958000 2025-01-17 20:00:00 -3.1613 0.92452513 -3.92063 -1.75094 6.35961 -16.30889 -30.78963 -24.19192 -26.01356 224.54054
KCDMY Kimberly-Clark de México, S. A. B. de C. V. 7.13 0.5642 0.04 7.1 7.2 12.3 6.5 4424685069 7.0502 8.66335 PNK 2398 181721 7.1 7.09 0.63 11.32 2025-01-23T21:00:00.000+0000 620572941 2025-01-17 20:45:57 0.5642 -3.38753 3.93586 -6.91906 -23.08522 -35.70784 -3.90836 -33.9203 -32.15985 55.67686
LRLCY L'Oréal S.A. 70.61 1.175 0.82 70.51 71.14 99.71 66.64 188638851600 70.2694 84.1015 PNK 42713 373937 70.64 69.79 2.49 28.36 2025-02-06T15:00:00.000+0000 2671560000 2025-01-17 20:59:59 1.175 5.75109 1.21846 -12.84868 -20.17861 -23.91984 -17.30882 17.58535 104.96372 404.35714
SSDOY Shiseido Company, Limited 16.73 2.3868 0.39 16.62 17.13 33.88 15.78 6682340148 18.0054 24.7573 PNK 38231 135562 16.78 16.34 0.03 557.67 2025-02-10T06:00:00.000+0000 399422603 2025-01-17 20:48:27 2.3868 -0.35735557 -5.74648 -26.8154 -42.90102 -38.22009 -66.81872 -75.60158 14.82498 32.46239
EL The Estée Lauder Companies Inc. 77.86 -0.269 -0.21 76.87 78.36 159.75 62.29 27950028404 72.7576 99.87765 NYSE 2363951 4687213 77.73 78.07 0.56 139.04 2025-02-04T13:30:00.000+0000 358978017 2025-01-17 21:00:02 -0.269 5.90316 3.86873 -13.52732 -19.64912 -39.00987 -74.9606 -64.24011 4.468 802.20162