CHGG
|
Chegg, Inc.
|
1.48
|
-3.8961
|
-0.06
|
1.45
|
1.6
|
10.5
|
1.34
|
154374360
|
1.91
|
2.98535
|
NYSE
|
2970749
|
3839591
|
1.57
|
1.54
|
-8.18
|
-0.18
|
2025-02-03T10:59:00.000+0000
|
104307000
|
2025-01-17 21:00:02
|
-3.8961
|
-3.26797
|
-16.38418
|
-8.07453
|
-54.74006
|
-85.2
|
-94.48584
|
-96.55894
|
-77.77778
|
-84.71074
|
COUR
|
Coursera, Inc.
|
8.51
|
-1.3905
|
-0.12
|
8.49
|
8.77
|
20.73
|
6.29
|
1347984000
|
8.0232
|
8.3507
|
NYSE
|
738716
|
2543986
|
8.76
|
8.63
|
-0.5
|
-17.02
|
2025-01-30T10:59:00.000+0000
|
158400000
|
2025-01-17 21:00:02
|
-1.3905
|
-1.6185
|
2.40674
|
10.95176
|
18.52368
|
-52.59053
|
-57.45
|
-81.08889
|
-81.08889
|
-81.08889
|
UDMY
|
Udemy, Inc.
|
8.45
|
-1.1696
|
-0.1
|
8.28
|
8.71
|
14.74
|
6.67
|
1232866915
|
8.2256
|
8.51835
|
NASDAQ
|
502017
|
680032
|
8.71
|
8.55
|
-0.61
|
-13.85
|
2025-02-12T12:00:00.000+0000
|
145901410
|
2025-01-17 21:00:01
|
-1.1696
|
-1.51515
|
6.96203
|
1.5625
|
-1.16959
|
-38.98917
|
-43.32663
|
-69.27273
|
-69.27273
|
-69.27273
|
TAL
|
TAL Education Group
|
9.87
|
1.9628
|
0.19
|
9.56
|
10.225
|
15.52
|
7.35
|
5927521337
|
10.0836
|
10.4496
|
NYSE
|
3318448
|
6401060
|
9.67
|
9.68
|
0.12
|
82.25
|
2025-01-23T13:30:00.000+0000
|
600559406
|
2025-01-17 21:00:02
|
1.9628
|
2.59875
|
0.9202454
|
-4.91329
|
-2.18038
|
-7.32394
|
177.24719
|
-81.00096
|
42.38931
|
141.61567
|
DAO
|
Youdao, Inc.
|
7.08
|
9.9379
|
0.64
|
6.505
|
7.1574
|
8.01
|
2.86
|
798460098
|
6.3736
|
4.455075
|
NYSE
|
75326
|
120683
|
6.53
|
6.44
|
0.06
|
118.0
|
2025-02-26T13:30:00.000+0000
|
112776850
|
2025-01-17 21:00:02
|
9.9379
|
7.43551
|
0.42553191
|
51.606
|
98.31933
|
126.92308
|
-45.70552
|
-55.75
|
-43.36
|
-43.36
|
TWOU
|
2U, Inc.
|
1.58
|
-35.2459
|
-0.86
|
1.535
|
2.35
|
128.1
|
1.05
|
4432406
|
5.4002
|
20.13635
|
NASDAQ
|
1819728
|
3243708
|
2.35
|
2.44
|
-117.0
|
-0.013504273504273504
|
2024-11-07T00:00:00.000+0000
|
2805320
|
2024-08-06 20:00:00
|
0.0
|
263.80382
|
-35.2459
|
-82.57993
|
-87.39026
|
-98.36945
|
-99.85503
|
-99.71094
|
-99.68023
|
-99.62327
|
LRN
|
Stride, Inc.
|
114.16
|
1.0713
|
1.21
|
113.01
|
115.02
|
115.42
|
54.81
|
4976519800
|
105.4394
|
81.3199
|
NYSE
|
866174
|
1010954
|
113.8
|
112.95
|
5.52
|
20.68
|
2025-01-28T21:00:00.000+0000
|
43592500
|
2025-01-17 21:00:02
|
1.0713
|
2.8932
|
8.5068
|
76.93738
|
62.96931
|
83.86214
|
310.49982
|
460.9828
|
934.99547
|
365.01018
|
ATGE
|
Adtalem Global Education Inc.
|
98.17
|
0.8527
|
0.83
|
97.675
|
99.1699
|
99.1699
|
43.78
|
3680471836
|
90.3062
|
73.3161
|
NYSE
|
180353
|
402757
|
98.98
|
97.34
|
4.32
|
22.72
|
2025-01-30T21:00:00.000+0000
|
37490800
|
2025-01-17 21:00:02
|
0.8527
|
0.58401639
|
12.47709
|
34.38741
|
27.6759
|
57.80421
|
247.01308
|
172.92188
|
132.30006
|
7946.72131
|
EDU
|
New Oriental Education & Technology Group Inc.
|
60.84
|
2.7703
|
1.64
|
57.94
|
61.36
|
98.2
|
54.0
|
9949104360
|
60.6586
|
70.71275
|
NYSE
|
1359946
|
1545063
|
58.2
|
59.2
|
2.3
|
26.45
|
2025-01-21T13:30:00.000+0000
|
163529000
|
2025-01-17 21:00:01
|
2.7703
|
1.70512
|
-0.70181165
|
-12.7867
|
-17.8393
|
-11.80052
|
257.88235
|
-53.97186
|
201.3373
|
1065.51724
|
GOTU
|
Gaotu Techedu Inc.
|
2.09
|
5.0251
|
0.1
|
1.99
|
2.12
|
8.435
|
1.88
|
515998867
|
2.4904
|
4.28605
|
NYSE
|
2778459
|
1737322
|
2.02
|
1.99
|
-0.54
|
-3.87
|
2025-03-04T12:00:00.000+0000
|
246889410
|
2025-01-17 21:00:02
|
5.0251
|
3.9801
|
-9.13043
|
-34.6875
|
-56.99588
|
-34.0694
|
-2.7907
|
-93.96128
|
-80.05725
|
-80.05725
|
YQ
|
17 Education & Technology Group Inc.
|
1.665
|
0.9091
|
0.015
|
1.6299
|
1.67
|
3.2
|
1.5
|
12898918
|
1.75834
|
2.195415
|
NASDAQ
|
4227
|
27203
|
1.6299
|
1.65
|
-3.75
|
-0.44
|
2025-03-17T20:00:00.000+0000
|
7747098
|
2025-01-17 21:00:00
|
0.9091
|
2.14724
|
3.41615
|
-34.44882
|
-27.6087
|
-33.4
|
-69.16667
|
-99.21239
|
-99.21239
|
-99.21239
|
EEIQ
|
Elite Education Group International Limited
|
1.011
|
1.1
|
0.011
|
0.9801
|
1.011
|
1.99
|
0.6
|
13146235
|
0.98408
|
0.894365
|
NASDAQ
|
1109
|
114411
|
0.9801
|
1.0
|
-0.6
|
-1.68
|
2025-01-20T21:15:02.000+0000
|
13003200
|
2025-01-17 21:00:00
|
1.1
|
2.12121
|
-4.62264
|
34.8
|
14.88636
|
-46.78947
|
-61.99248
|
-87.3625
|
-87.3625
|
-87.3625
|