Logo

← Back to Stock Analysis

Peers Analysis for CHME


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CHME China Medicine Corporation 0.0002 0.0 0.0 0.0001 0.0002 0.0002 0.0001 4760 0.000134 0.0001105 PNK 7000 3 0.0001 nan 0.0 nan None 23800000 2024-11-15 20:00:00 0.0 2.5e-06 100.00001 100.0 100.0 100.0 100.0 -99.33333 -97.5 -99.992
ABC AmerisourceBergen Corporation 179.98 -0.2273 -0.41 179.24 180.93 194.79 136.07 36149702920 181.9946 172.18205 NYSE 806054 1642573 180.93 180.39 8.21 21.922046285018272 2023-11-01T00:00:00.000+0000 200854000 2023-08-29 20:00:01 0.0 -2.28038 -0.22728533 -5.13388 13.91139 30.03396 84.44353 95.16374 194.56628 6001.01695
CAH Cardinal Health, Inc. 118.78 -2.0694 -2.51 118.69 122.725 126.14 93.17 28746066580 112.9996 106.1552 NYSE 1543084 2012056 122.16 121.29 5.03 23.61 2025-01-30T13:30:00.000+0000 242011000 2024-11-15 21:00:02 -2.0694 -2.15009 6.1199 8.12927 19.88292 14.88539 138.84979 112.06927 47.80986 13093.96619
HSIC Henry Schein, Inc. 68.76 3.3363 2.22 66.175 68.8 82.63 63.67 8573065560 70.3028 70.98745 NASDAQ 1881836 1634617 66.54 66.54 2.44 28.18 2025-02-12T12:00:00.000+0000 124681000 2024-11-15 21:00:02 3.3363 0.65876153 -4.06028 -1.47586 -7.82842 0.01454545 -11.28887 0.10190712 33.90718 1441.43308
OMI Owens & Minor, Inc. 12.26 -0.0815 -0.01 12.03 12.43 28.35 11.42 945356340 14.0636 18.2517 NYSE 446099 889782 12.43 12.27 -0.63 -19.46 2025-02-18T05:00:00.000+0000 77109000 2024-11-15 21:00:02 -0.0815 -5.7648 -12.80228 -23.1348 -34.15682 -34.61333 -71.30821 83.8081 -63.26041 2109.63009
PDCO Patterson Companies, Inc. 19.75 0.9198 0.18 19.4475 19.83 32.58 19.4475 1740863750 21.052 24.4117 NASDAQ 747431 879526 19.71 19.57 1.81 10.91 2024-11-27T13:30:00.000+0000 88145000 2024-11-15 21:00:01 0.9198 -5.7729 -6.3981 -20.26645 -23.33075 -38.3198 -41.39466 5.05319 -57.30653 902.53807