Logo

← Back to Stock Analysis

Peers Analysis for CHMG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CHMG Chemung Financial Corporation 51.55 0.1944 0.1 51.43 52.1 52.59 39.0 245304284 47.8978 44.9295 NASDAQ 12610 13295 51.61 51.45 4.52 11.4 2025-01-23T05:00:00.000+0000 4758570 2024-11-15 21:00:01 0.1944 -0.69350799 6.61841 14.04867 18.50575 14.22557 8.50347 12.65297 81.13141 308.15519
FNWD Finward Bancorp 31.4 -0.3491 -0.11 31.25 31.5175 33.5 20.0 135457716 30.9038 26.54385 NASDAQ 1510 2998 31.5175 31.51 2.71 11.59 2025-01-22T12:00:00.000+0000 4313940 2024-11-15 21:00:01 -0.3491 2.11382 0.48 15.01832 27.33171 51.3253 -34.58333 -30.23772 19.16509 259.65402
CWBC Community West Bancshares 20.45 -0.0489 -0.01 20.38 20.97 24.47 15.5 387437520 19.2484 18.65345 NASDAQ 66443 40503 20.59 20.46 0.55 37.18 2025-01-16T05:00:00.000+0000 18945600 2024-11-15 21:00:01 -0.0489 1.89337 6.56592 5.24961 18.27646 47.33429 58.03709 95.88123 212.21374 581.66667
FFNW First Financial Northwest, Inc. 22.13 0.0452 0.01 21.9476 22.36 23.5 10.95 204260121 22.5622 21.4554 NASDAQ 14188 36862 22.36 22.12 0.12 184.42 2025-01-23T05:00:00.000+0000 9230010 2024-11-15 21:00:01 0.0452 -0.31531532 -3.65694 0.49954587 3.07406 101.54827 30.4066 55.62588 98.29749 88.66155
OVLY Oak Valley Bancorp 29.85 0.0 0.0 29.545 29.98 30.8 22.91 249532866 26.9324 25.2302 NASDAQ 7418 12443 29.98 29.85 3.02 9.88 2025-01-17T05:00:00.000+0000 8359560 2024-11-15 21:00:00 0.0 1.91192 11.3806 16.82975 20.8013 13.36878 64.7351 65.92551 185.64593 1540.10989
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.52 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.5008 13.17355 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T05:00:00.000+0000 5609270 2024-11-15 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -42.35043 -40.04444 -29.0 12.79264
CULL Cullman Bancorp, Inc. 9.71 -0.9184 -0.09 9.7 9.75 11.59 8.5 66053343 9.6308 9.98555 NASDAQ 406 2726 9.7 9.8 0.5 19.42 2024-10-25T10:59:00.000+0000 6802610 2024-11-15 20:54:18 -0.9184 -0.91836735 -0.61412487 5.42888 -5.17578 -5.45278 -22.93651 -64.69091 -42.88235 -4.80392
HFBL Home Federal Bancorp, Inc. of Louisiana 12.27 -0.0814 -0.01 12.27 12.27 15.81 10.6 38425591 12.593 12.25005 NASDAQ 2094 1768 12.27 12.28 1.09 11.26 2025-01-23T05:00:00.000+0000 3131670 2024-11-15 21:00:00 -0.0814 0.73891626 -3.38583 -7.04545 10.44104 -7.39623 -37.87342 -30.87324 26.7562 147.87879
FNWB First Northwest Bancorp 10.8 1.8868 0.2 10.5 10.8 16.12 8.91 101095236 10.5054 11.5349 NASDAQ 8592 26195 10.5 10.6 -1.04 -10.38 2025-01-23T05:00:00.000+0000 9360670 2024-11-15 21:00:01 1.8868 5.36585 -4.25532 1.88679 -4.0 -26.33015 -42.91755 -38.35616 -11.33005 -11.33005
FCCO First Community Corporation 24.25 0.4557 0.11 24.01 24.38 25.55 15.4 185285763 22.3932 19.0417 NASDAQ 16393 15435 24.01 24.14 1.69 14.35 2025-01-15T12:00:00.000+0000 7640650 2024-11-15 21:00:02 0.4557 -1.38268 4.70639 15.8624 38.65066 39.44796 13.05361 18.87255 126.4239 91.397
BSVN Bank7 Corp. 46.51 -0.0859 -0.04 45.77 46.98 49.01 22.05 434551767 40.8604 33.59965 NASDAQ 20518 23970 46.81 46.55 3.79 12.27 2025-01-29T12:00:00.000+0000 9343190 2024-11-15 21:00:01 -0.0859 3.17214 6.35719 21.46775 54.72389 95.50231 80.62136 145.82452 143.63541 143.63541
OBT Orange County Bancorp, Inc. 59.2 -3.268 -2.0 59.2 61.86 66.11 41.0 335289264 57.2922 51.26895 NASDAQ 22259 15046 61.86 61.2 5.12 11.56 2025-01-22T12:00:00.000+0000 5663670 2024-11-15 21:00:01 -3.268 -4.42364 3.13589 8.40505 19.21063 26.63102 53.5668 104.4905 196.0 572.72727
COFS ChoiceOne Financial Services, Inc. 35.54 -0.1405 -0.05 35.3001 35.88 37.0 21.52 318354170 31.7136 27.8117 NASDAQ 32909 38623 35.81 35.59 3.16 11.25 2025-01-22T00:00:00.000+0000 8957630 2024-11-15 21:00:01 -0.1405 -1.98566 13.07668 29.3775 30.18315 47.46888 37.85881 16.52459 71.44235 217.03836