Logo

← Back to Stock Analysis

Peers Analysis for CHMI-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
CHMI-PA Cherry Hill Mortgage Investment Corporation 24.0501 0.167 0.0401 24.05 24.0569 24.9999 20.0001 89896460 23.933628 23.146812 NYSE 1519 3441 24.0538 24.01 0.551 43.65 2024-11-12T21:15:00.000+0000 3737883 2024-11-15 20:51:31 0.167 -0.08267553 -1.10979 3.75367 9.02131 18.64874 -7.39276 -6.63781 -2.63117 -2.63117
LFT-PA Lument Finance Trust, Inc. 22.74 -1.7711 -0.41 22.74 22.74 24.97 17.5 126360313 22.340368 20.655201 NYSE 228 1707 22.74 22.8177 0.229 99.3 2024-11-12T21:45:02.000+0000 5556742 2024-11-15 21:00:02 -1.7711 1.11161 1.15658 7.36544 18.37585 28.11268 -10.92832 -10.29586 -10.29586 -10.29586
PMT-PB PennyMac Mortgage Investment Trust 24.5414 -0.3597 -0.0886 24.5414 24.7808 25.21 21.35 1135572936 24.803772 23.912853 NYSE 10351 14142 24.67 24.63 -0.731 -33.57 2025-01-30T05:00:00.000+0000 45858652 2024-11-15 20:34:26 -0.3597 -1.08263 -2.06943 2.04324 4.74349 13.61759 -6.22316 -7.321 -0.64210526 -0.64210526
MITT-PA AG Mortgage Investment Trust, Inc. 22.38 -0.3118 -0.07 22.2 22.525 23.9 17.7501 201511825 22.6549 20.818178 NYSE 7392 5561 22.2 22.45 1.574 14.22 2025-02-20T13:00:00.000+0000 8912091 2024-11-15 21:00:02 -0.3118 -0.92961487 -4.5629 6.06635 11.067 26.08451 -11.47152 -13.55736 -11.29608 -10.65868
IVR-PC Invesco Mortgage Capital Inc. 24.4 0.2465 0.06 24.22 24.4098 25.0 20.28 500433532 24.432898 23.331736 NYSE 4084 8612 24.3318 24.34 -11.585 -2.11 2025-02-20T10:00:00.000+0000 20434722 2024-11-15 20:59:25 0.2465 0.20533881 -0.28606457 0.82644628 6.36443 17.36412 -3.89917 -8.81913 -1.6129 -1.6129
CIM-PC Chimera Investment Corporation 24.1153 -0.1437 -0.0347 24.04 24.25 24.6 17.52 1188774397 23.111675 22.069773 NYSE 6474 29145 24.2 24.15 0.733 32.9 2025-02-12T13:00:00.000+0000 49295420 2024-11-15 20:50:27 -0.1437 1.49537 2.22679 5.35299 10.67141 33.97389 -6.3847 -7.39132 -2.95654 -2.95654
CIM-PA Chimera Investment Corporation 24.0056 0.274 0.0656 24.0 24.14 24.56 18.49 1193747092 23.998943 22.273943 NYSE 4788 10384 24.14 23.94 0.733 32.75 2025-02-12T13:00:00.000+0000 49727836 2024-11-15 20:08:10 0.274 0.48388447 -1.93791 6.12555 15.80125 24.70442 -5.52696 -10.0577 -2.41626 -2.41626
PMT-PA PennyMac Mortgage Investment Trust 24.77 -0.7612 -0.19 24.5901 25.16 26.0 21.35 1130078812 25.010477 24.104797 NYSE 58131 11558 25.03 24.96 -0.731 -33.89 2025-01-30T05:00:00.000+0000 45448904 2024-11-15 20:56:38 -0.7612 -1.90099 -3.24219 1.43325 5.04665 11.426 -7.22846 -8.08905 0.28340081 0.28340081
TWO-PB Two Harbors Investment Corp. 24.42 0.4112 0.1 24.26 24.44 25.43 19.61 1208325996 24.859793 23.337378 NYSE 5169 16944 24.26 24.32 0.551 44.32 2025-01-27T05:00:00.000+0000 49267845 2024-11-15 20:59:22 0.4112 -0.77204388 -1.76991 4.00341 6.17391 22.22222 -4.53479 -8.71028 -1.92771 -1.92771
MITT-PC AG Mortgage Investment Trust, Inc. 25.23 0.0397 0.01 25.2 25.26 25.2999 19.75 200155771 24.98549 24.309158 NYSE 10549 10382 25.26 25.22 1.574 16.03 2025-02-20T13:00:00.000+0000 7933245 2024-11-15 19:55:39 0.0397 0.2782194 0.83932854 2.14575 3.48646 23.37408 -0.66929134 -3.99543 0.35799523 0.35799523
AAIC-PB Arlington Asset Investment Corp. 20.3001 -4.1091 -0.8699 20.01 20.5 22.46 17.02 137081866 20.140772 19.209269 NYSE 4472 1115 20.495 21.17 -0.293 -69.28361774744027 2023-03-31T00:00:00.000+0000 6752768 2023-12-13 20:47:27 0.0 0.0 -4.10912 -0.4409024 8.44071 10.32663 -7.76874 -10.37483 -13.98263 -13.98263
CIM-PD Chimera Investment Corporation 25.044 0.176 0.044 24.9266 25.1193 25.25 20.78 1192580204 24.580109 24.440287 NYSE 17568 30957 25.05 25.0 0.733 34.17 2025-02-12T13:00:00.000+0000 47619376 2024-11-15 20:49:49 0.176 -0.14354067 1.88771 0.45728039 2.13703 19.25714 -2.96784 -5.74332 1.59838 1.59838
MITT-PB AG Mortgage Investment Trust, Inc. 22.39 -0.3361 -0.0755 22.3001 22.5 23.82 16.65 201462779 22.248508 20.156702 NYSE 6537 18822 22.5 22.4655 1.574 14.22 2025-02-20T13:00:00.000+0000 8905942 2024-11-15 21:00:02 -0.3361 -0.08924587 -4.27533 11.11663 15.41237 29.04899 -11.18604 -12.67551 -8.79837 -10.44