CHN.AX
|
Chalice Mining Limited
|
1.2
|
-1.6393
|
-0.02
|
1.192
|
1.235
|
2.09
|
0.86
|
466832400
|
1.2219
|
1.3361
|
ASX
|
2546595
|
3202729
|
1.21
|
1.22
|
-0.1
|
-12.0
|
2025-03-12T05:00:00.000+0000
|
389027000
|
2025-01-23 05:10:04
|
-1.6393
|
0.0
|
8.10811
|
-37.82383
|
9.09091
|
17.64706
|
-84.96241
|
336.36364
|
823.07692
|
387.40861
|
DEG.AX
|
De Grey Mining Limited
|
2.01
|
-0.495
|
-0.01
|
1.985
|
2.01
|
2.03
|
0.985
|
4818995100
|
1.7824
|
1.3720095
|
ASX
|
5657073
|
9999786
|
2.01
|
2.02
|
-0.01
|
-201.0
|
2025-02-20T10:59:00.000+0000
|
2397510000
|
2025-01-23 05:10:04
|
-0.495
|
0.0
|
15.51724
|
39.58333
|
66.1157
|
73.27586
|
48.88889
|
4239.84389
|
11677.05162
|
-21.48438
|
LTR.AX
|
Liontown Resources Limited
|
0.66
|
-6.383
|
-0.045
|
0.655
|
0.695
|
1.555
|
0.515
|
1601562600
|
0.6384
|
0.876225
|
ASX
|
15371876
|
12151096
|
0.695
|
0.705
|
-0.03
|
-22.0
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-23 05:10:04
|
-6.383
|
12.82051
|
24.5283
|
-22.35294
|
-31.25
|
-29.78723
|
-56.29139
|
625.27473
|
9963.23063
|
293.11454
|
BGL.AX
|
Bellevue Gold Limited
|
1.15
|
-2.5424
|
-0.03
|
1.15
|
1.19
|
2.1
|
0.95
|
1475186602
|
1.1982
|
1.49235
|
ASX
|
5007773
|
7952190
|
1.19
|
1.18
|
0.06
|
19.17
|
2025-03-11T10:59:00.000+0000
|
1282770958
|
2025-01-23 05:10:04
|
-2.5424
|
4.54545
|
3.6036
|
-26.75159
|
-36.11111
|
-21.23288
|
40.2439
|
119.04762
|
8248.23917
|
169.29562
|
IGO.AX
|
IGO Limited
|
5.21
|
-2.4345
|
-0.13
|
5.19
|
5.33
|
8.47
|
4.42
|
3939841857
|
4.997
|
5.7311
|
ASX
|
2854770
|
4073011
|
5.3
|
5.34
|
0.32
|
16.28
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-23 05:10:04
|
-2.4345
|
1.16505
|
8.54167
|
-0.95057034
|
-9.07504
|
-25.78348
|
-58.87924
|
-20.94082
|
17.60722
|
2544.40158
|
GOR.AX
|
Gold Road Resources Limited
|
2.47
|
-1.9841
|
-0.05
|
2.45
|
2.5
|
2.52
|
1.365
|
2677529400
|
2.0679
|
1.79965
|
ASX
|
3535470
|
4087389
|
2.48
|
2.52
|
0.1
|
24.7
|
2025-02-20T21:03:16.000+0000
|
1084020000
|
2025-01-23 05:10:04
|
-1.9841
|
6.00858
|
21.67488
|
26.02041
|
37.98883
|
47.02381
|
64.66667
|
78.98551
|
548.68556
|
509.13956
|