CHR.CO
|
Chr. Hansen Holding A/S
|
549.6
|
-0.6148
|
-3.4
|
547.6
|
556.4
|
570.2
|
417.7
|
72328459200
|
551.848
|
503.0995
|
CPH
|
407537
|
143882
|
552.0
|
553.0
|
13.0
|
42.276923076923076
|
2024-01-10T00:00:00.000+0000
|
131602000
|
2024-01-30 15:59:49
|
0.0
|
0.0
|
-0.61482821
|
2.80584
|
19.63431
|
12.64603
|
5.97763
|
-17.74918
|
145.02898
|
478.52632
|
NZYM-B.CO
|
Novozymes A/S
|
397.4
|
-0.3011
|
-1.2
|
395.2
|
400.3
|
400.3
|
274.6
|
184535072413
|
367.546
|
334.801
|
CPH
|
646117
|
623046
|
398.9
|
398.6
|
10.89
|
36.49219467401286
|
2024-04-24T00:00:00.000+0000
|
464355995
|
2024-03-05 15:59:56
|
0.0
|
-3.309
|
-0.30105369
|
9.20583
|
37.98611
|
15.15503
|
-1.38958
|
30.50903
|
65.51437
|
1119.0184
|
COLO-B.CO
|
Coloplast A/S
|
808.0
|
-1.0774
|
-8.8
|
804.6
|
819.6
|
977.6
|
764.0
|
182601810720
|
832.504
|
867.425
|
CPH
|
7677
|
189394
|
817.6
|
816.8
|
22.48
|
35.94
|
2025-02-04T06:30:00.000+0000
|
225992340
|
2025-01-24 08:49:22
|
-1.0774
|
1.15173
|
1.6608
|
-9.90187
|
-9.84155
|
5.0169
|
-13.98765
|
-5.7616
|
50.18587
|
2549.18033
|
GN.CO
|
GN Store Nord A/S
|
134.6
|
1.4318
|
1.9
|
133.0
|
135.25
|
227.9
|
121.3
|
19599485707
|
132.605
|
164.41174
|
CPH
|
61920
|
701494
|
133.0
|
132.7
|
4.51
|
29.84
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-24 08:48:49
|
1.4318
|
9.20892
|
-0.77405087
|
0.18608113
|
-23.19544
|
-20.2134
|
-63.66091
|
-61.10951
|
-7.87132
|
-39.91071
|
TRYG.CO
|
Tryg A/S
|
148.6
|
0.8141
|
1.2
|
146.4
|
149.0
|
164.5
|
134.8
|
89013183200
|
155.644
|
151.8785
|
CPH
|
189430
|
655015
|
146.7
|
147.4
|
7.69
|
19.32
|
2025-04-11T05:30:00.000+0000
|
599012000
|
2025-01-24 08:49:50
|
0.8141
|
-4.12903
|
-2.55738
|
-8.10142
|
0.88255261
|
4.5007
|
-5.56085
|
-8.81757
|
25.28455
|
274.40161
|
AMBU-B.CO
|
Ambu A/S
|
135.3
|
-0.8065
|
-1.1
|
135.15
|
137.35
|
154.6
|
103.7
|
36055422124
|
114.625
|
126.558
|
CPH
|
29961
|
516466
|
137.15
|
136.4
|
0.88
|
153.75
|
2025-01-30T10:59:00.000+0000
|
266485012
|
2025-01-24 08:49:08
|
-0.8065
|
-4.314
|
26.62611
|
5.90998
|
-2.20455
|
20.48085
|
4.07692
|
17.14286
|
388.44765
|
12664.15094
|