CHSCL
|
CHS Inc.
|
25.82
|
-0.501
|
-0.13
|
25.7601
|
25.99
|
26.63
|
25.32
|
349696682
|
25.87072
|
25.8977
|
NASDAQ
|
19255
|
32900
|
25.99
|
25.95
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
13543636
|
2025-01-17 21:00:01
|
-0.501
|
0.19402406
|
1.29463
|
-1.48798
|
-1.14855
|
0.93823299
|
-9.14849
|
-7.78571
|
2.05534
|
2.46032
|
CHSCN
|
CHS Inc.
|
25.47
|
-0.2546
|
-0.065
|
25.3063
|
25.6914
|
26.9
|
24.93
|
349807349
|
25.48046
|
25.67508
|
NASDAQ
|
10200
|
21737
|
25.4375
|
25.535
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
13734093
|
2025-01-17 21:00:01
|
-0.2546
|
0.79145231
|
0.39416634
|
-1.24079
|
-1.47002
|
-0.43002346
|
-6.8398
|
-9.35943
|
-1.20248
|
-0.11764706
|
CHSCO
|
CHS Inc.
|
26.73
|
-0.1867
|
-0.05
|
26.69
|
26.9
|
27.73
|
25.75
|
350151827
|
26.7518
|
26.8256
|
NASDAQ
|
23732
|
26775
|
26.9
|
26.78
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
13099582
|
2025-01-17 21:00:01
|
-0.1867
|
-0.11210762
|
1.90621
|
-1.0
|
-1.58321
|
0.60218291
|
-3.6062
|
-3.84892
|
-4.22788
|
2.41379
|
CHSCM
|
CHS Inc.
|
25.11
|
0.6413
|
0.16
|
24.9
|
25.23
|
26.19
|
24.555
|
352856090
|
25.12262
|
25.268024
|
NASDAQ
|
30350
|
28918
|
24.97
|
24.95
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
14052413
|
2025-01-17 21:00:01
|
0.6413
|
1.04628
|
1.12767
|
-2.10526
|
0.15955325
|
0.03984064
|
-8.5579
|
-7.0
|
0.9244373
|
0.64128257
|
CHSCP
|
CHS Inc.
|
28.44
|
-0.455
|
-0.13
|
28.301
|
28.6999
|
33.41
|
27.06
|
349015680
|
28.7154
|
29.94655
|
NASDAQ
|
8605
|
15786
|
28.65
|
28.57
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
12272000
|
2025-01-17 21:00:02
|
-0.455
|
-0.28050491
|
2.15517
|
-7.42187
|
-6.8152
|
-6.50888
|
-7.69231
|
-1.93103
|
-8.31721
|
13.53293
|
ACGLO
|
Arch Capital Group Ltd.
|
21.67
|
0.7907
|
0.17
|
21.5701
|
21.77
|
24.5
|
20.78
|
35370667757
|
22.27864
|
22.82101
|
NASDAQ
|
29854
|
31503
|
21.7
|
21.5
|
4.691
|
4.62
|
2025-02-10T21:00:00.000+0000
|
1632241244
|
2025-01-17 21:00:01
|
0.7907
|
2.89649
|
0.09237875
|
-7.9048
|
-4.74725
|
-7.1551
|
-15.1527
|
-17.03675
|
-12.69138
|
-12.69138
|