CHSCM
|
CHS Inc.
|
25.22
|
-0.2768
|
-0.07
|
25.2101
|
25.46
|
26.19
|
24.445
|
360314634
|
25.63824
|
25.338646
|
NASDAQ
|
12501
|
22654
|
25.35
|
25.29
|
0.0
|
nan
|
2025-01-08T00:00:00.000+0000
|
14286861
|
2024-11-15 21:00:00
|
-0.2768
|
-1.44588
|
-2.3616
|
0.35813768
|
-0.78678206
|
1.52979
|
-9.70283
|
-5.54307
|
-1.44588
|
1.08216
|
CHSCN
|
CHS Inc.
|
25.56
|
-0.7764
|
-0.2
|
25.5501
|
25.68
|
26.9
|
24.95
|
358360529
|
25.86952
|
25.81249
|
NASDAQ
|
9296
|
15834
|
25.6275
|
25.76
|
0.0
|
nan
|
2025-01-08T00:00:00.000+0000
|
14020365
|
2024-11-15 21:00:00
|
-0.7764
|
-1.12186
|
-0.96861682
|
0.62992126
|
-1.35083
|
1.63022
|
-8.32138
|
-8.58369
|
-7.02073
|
0.23529412
|
CHSCL
|
CHS Inc.
|
26.02
|
-0.1152
|
-0.03
|
26.01
|
26.1135
|
26.63
|
25.17
|
359906558
|
26.11092
|
25.952616
|
NASDAQ
|
12034
|
32306
|
26.04
|
26.05
|
0.0
|
nan
|
2025-01-08T10:59:00.000+0000
|
13831920
|
2024-11-15 21:00:00
|
-0.1152
|
-1.25237
|
-1.06464
|
1.4425
|
0.34708831
|
1.12709
|
-9.93423
|
-5.14036
|
3.25397
|
3.25397
|
CHSCO
|
CHS Inc.
|
26.73
|
-0.7427
|
-0.2
|
26.73
|
27.0
|
27.73
|
25.71
|
359108408
|
26.98
|
26.86765
|
NASDAQ
|
12338
|
13017
|
27.0
|
26.93
|
0.0
|
nan
|
2025-01-08T10:59:00.000+0000
|
13434658
|
2024-11-15 21:00:00
|
-0.7427
|
-1.90826
|
-0.85311573
|
1.63498
|
-0.81632653
|
1.36519
|
-4.6719
|
-3.67568
|
-6.96136
|
2.41379
|
CHSCP
|
CHS Inc.
|
29.1208
|
-0.6794
|
-0.1992
|
29.002
|
29.5501
|
33.41
|
28.78
|
357370458
|
30.2122
|
30.56845
|
NASDAQ
|
12644
|
9725
|
29.4
|
29.32
|
0.0
|
nan
|
2025-01-08T10:59:00.000+0000
|
12272000
|
2024-11-15 21:00:00
|
-0.6794
|
-3.34949
|
-5.69689
|
-0.6116041
|
-4.08169
|
-2.11496
|
-3.60543
|
3.41193
|
-4.14483
|
16.2507
|
FITBI
|
Fifth Third Bancorp
|
25.7
|
0.234
|
0.06
|
25.65
|
25.75
|
26.25
|
24.91
|
17232955100
|
25.7442
|
25.6768
|
NASDAQ
|
17813
|
30842
|
25.65
|
25.64
|
3.483
|
7.38
|
2025-01-21T00:00:00.000+0000
|
670543000
|
2024-11-15 21:00:00
|
0.234
|
-0.03889537
|
0.86342229
|
0.94265515
|
0.23400936
|
2.59481
|
-8.08298
|
-8.89755
|
-6.2386
|
2.63578
|