CHSCN
|
CHS Inc.
|
25.47
|
-0.2546
|
-0.065
|
25.3063
|
25.6914
|
26.9
|
24.93
|
349807349
|
25.48046
|
25.67508
|
NASDAQ
|
10200
|
21737
|
25.4375
|
25.535
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
13734093
|
2025-01-17 21:00:01
|
-0.2546
|
1.31265
|
0.95124851
|
-1.24079
|
-1.47002
|
0.11792453
|
-6.87386
|
-9.35943
|
-1.20248
|
-0.11764706
|
CHSCM
|
CHS Inc.
|
25.11
|
0.6413
|
0.16
|
24.9
|
25.23
|
26.19
|
24.555
|
352856090
|
25.12262
|
25.268024
|
NASDAQ
|
30350
|
28918
|
24.97
|
24.95
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
14052413
|
2025-01-17 21:00:01
|
0.6413
|
1.41357
|
1.86613
|
-2.10526
|
0.15955325
|
0.52041633
|
-9.05469
|
-7.0
|
0.9244373
|
0.64128257
|
CHSCL
|
CHS Inc.
|
25.82
|
-0.501
|
-0.13
|
25.7601
|
25.99
|
26.63
|
25.32
|
349696682
|
25.87072
|
25.8977
|
NASDAQ
|
19255
|
32900
|
25.99
|
25.95
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
13543636
|
2025-01-17 21:00:01
|
-0.501
|
0.62353858
|
1.53362
|
-1.48798
|
-1.14855
|
0.38880249
|
-9.53048
|
-7.78571
|
2.05534
|
2.46032
|
CHSCO
|
CHS Inc.
|
26.73
|
-0.1867
|
-0.05
|
26.69
|
26.9
|
27.73
|
25.75
|
350151827
|
26.7518
|
26.8256
|
NASDAQ
|
23732
|
26775
|
26.9
|
26.78
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
13099582
|
2025-01-17 21:00:01
|
-0.1867
|
0.37551633
|
2.10084
|
-1.0
|
-1.58321
|
0.86792453
|
-4.19355
|
-3.84892
|
-4.22788
|
2.41379
|
CHSCP
|
CHS Inc.
|
28.44
|
-0.455
|
-0.13
|
28.301
|
28.6999
|
33.41
|
27.06
|
349015680
|
28.7154
|
29.94655
|
NASDAQ
|
8605
|
15786
|
28.65
|
28.57
|
0.0
|
nan
|
2025-04-01T10:59:00.000+0000
|
12272000
|
2025-01-17 21:00:02
|
-0.455
|
0.63694268
|
1.17396
|
-7.42187
|
-6.8152
|
-6.50888
|
-7.5122
|
-1.93103
|
-8.31721
|
13.53293
|
FITBI
|
Fifth Third Bancorp
|
25.75
|
-0.1938
|
-0.05
|
25.65
|
25.81
|
26.25
|
25.12
|
17266482250
|
25.647
|
25.6663
|
NASDAQ
|
21842
|
34659
|
25.81
|
25.8
|
3.483
|
7.39
|
2025-01-21T13:30:00.000+0000
|
670543000
|
2025-01-17 21:00:01
|
-0.1938
|
0.98039216
|
0.07773028
|
0.90125392
|
-1.64248
|
1.37795
|
-7.77221
|
-10.09078
|
-5.64309
|
2.83546
|